Current SEPC price: $11.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.09 | $9.783 | $10.39 |
| 2026-01-02 | $10.26 | $9.949 | $10.56 |
| 2026-01-03 | $10.03 | $9.727 | $10.33 |
| 2026-01-04 | $10.26 | $9.951 | $10.57 |
| 2026-01-05 | $10.48 | $10.17 | $10.80 |
| 2026-01-06 | $10.48 | $10.17 | $10.80 |
| 2026-01-07 | $10.72 | $10.40 | $11.04 |
| 2026-01-08 | $10.97 | $10.64 | $11.30 |
| 2026-01-09 | $10.86 | $10.54 | $11.19 |
| 2026-01-10 | $10.62 | $10.30 | $10.94 |
| 2026-01-11 | $10.39 | $10.07 | $10.70 |
| 2026-01-12 | $10.62 | $10.31 | $10.94 |
| 2026-01-13 | $10.51 | $10.20 | $10.83 |
| 2026-01-14 | $10.62 | $10.31 | $10.94 |
| 2026-01-15 | $10.72 | $10.39 | $11.04 |
| 2026-01-16 | $10.51 | $10.20 | $10.83 |
| 2026-01-17 | $10.62 | $10.31 | $10.94 |
| 2026-01-18 | $10.62 | $10.31 | $10.94 |
| 2026-01-19 | $10.51 | $10.20 | $10.83 |
| 2026-01-20 | $10.40 | $10.09 | $10.71 |
| 2026-01-21 | $10.51 | $10.20 | $10.83 |
| 2026-01-22 | $10.40 | $10.09 | $10.71 |
| 2026-01-23 | $10.40 | $10.09 | $10.71 |
| 2026-01-24 | $10.17 | $9.862 | $10.47 |
| 2026-01-25 | $9.941 | $9.643 | $10.24 |
| 2026-01-26 | $10.17 | $9.865 | $10.47 |
| 2026-01-27 | $10.40 | $10.09 | $10.72 |
| 2026-01-28 | $10.30 | $9.988 | $10.61 |
| 2026-01-29 | $10.30 | $9.988 | $10.61 |
| 2026-01-30 | $10.19 | $9.884 | $10.49 |
| 2026-01-31 | $10.19 | $9.884 | $10.49 |
| 2026 February | |||
| 2026-02-01 | $9.962 | $9.663 | $10.26 |
| 2026-02-02 | $10.07 | $9.768 | $10.37 |
| 2026-02-03 | $10.18 | $9.873 | $10.48 |
| 2026-02-04 | $10.26 | $9.957 | $10.57 |
| 2026-02-05 | $10.18 | $9.873 | $10.48 |
| 2026-02-06 | $10.41 | $10.10 | $10.72 |
| 2026-02-07 | $10.18 | $9.875 | $10.49 |
| 2026-02-08 | $10.41 | $10.10 | $10.73 |
| 2026-02-09 | $10.65 | $10.33 | $10.97 |
| 2026-02-10 | $10.90 | $10.57 | $11.23 |
| 2026-02-11 | $10.66 | $10.34 | $10.98 |
| 2026-02-12 | $10.76 | $10.44 | $11.08 |
| 2026-02-13 | $10.52 | $10.20 | $10.83 |
| 2026-02-14 | $10.76 | $10.44 | $11.08 |
| 2026-02-15 | $10.52 | $10.21 | $10.84 |
| 2026-02-16 | $10.29 | $9.978 | $10.59 |
| 2026-02-17 | $10.29 | $9.978 | $10.59 |
| 2026-02-18 | $10.29 | $9.978 | $10.59 |
| 2026-02-19 | $10.29 | $9.978 | $10.59 |
| 2026-02-20 | $10.52 | $10.21 | $10.84 |
| 2026-02-21 | $10.29 | $9.980 | $10.60 |
| 2026-02-22 | $10.53 | $10.21 | $10.84 |
| 2026-02-23 | $10.77 | $10.44 | $11.09 |
| 2026-02-24 | $11.02 | $10.68 | $11.35 |
| 2026-02-25 | $11.27 | $10.93 | $11.61 |
| 2026-02-26 | $11.02 | $10.69 | $11.35 |
| 2026-02-27 | $11.27 | $10.93 | $11.61 |
| 2026-02-28 | $11.02 | $10.69 | $11.35 |
| 2026 March | |||
| 2026-03-01 | $10.77 | $10.45 | $11.10 |
| 2026-03-02 | $10.77 | $10.45 | $11.10 |
| 2026-03-03 | $11.02 | $10.69 | $11.35 |
| 2026-03-04 | $10.78 | $10.45 | $11.10 |
| 2026-03-05 | $10.54 | $10.22 | $10.85 |
| 2026-03-06 | $10.30 | $9.994 | $10.61 |
| 2026-03-07 | $10.07 | $9.771 | $10.38 |
| 2026-03-08 | $9.849 | $9.553 | $10.14 |
| 2026-03-09 | $10.08 | $9.773 | $10.38 |
| 2026-03-10 | $10.31 | $9.998 | $10.62 |
| 2026-03-11 | $10.08 | $9.775 | $10.38 |
| 2026-03-12 | $10.31 | $10.00 | $10.62 |
| 2026-03-13 | $10.08 | $9.777 | $10.38 |
| 2026-03-14 | $10.31 | $10.00 | $10.62 |
| 2026-03-15 | $10.55 | $10.23 | $10.87 |
| 2026-03-16 | $10.79 | $10.47 | $11.12 |
| 2026-03-17 | $10.55 | $10.23 | $10.87 |
| 2026-03-18 | $10.78 | $10.46 | $11.10 |
| 2026-03-19 | $10.54 | $10.22 | $10.86 |
| 2026-03-20 | $10.75 | $10.43 | $11.07 |
| 2026-03-21 | $11.00 | $10.67 | $11.33 |
| 2026-03-22 | $11.25 | $10.92 | $11.59 |
| 2026-03-23 | $11.51 | $11.17 | $11.86 |
| 2026-03-24 | $11.78 | $11.42 | $12.13 |
| 2026-03-25 | $12.05 | $11.69 | $12.41 |
| 2026-03-26 | $11.94 | $11.58 | $12.30 |
| 2026-03-27 | $11.67 | $11.32 | $12.02 |
| 2026-03-28 | $11.44 | $11.10 | $11.79 |
| 2026-03-29 | $11.23 | $10.90 | $11.57 |
| 2026-03-30 | $11.49 | $11.15 | $11.84 |
| 2026-03-31 | $11.76 | $11.40 | $12.11 |
| 2026 April | |||
| 2026-04-01 | $11.65 | $11.30 | $12.00 |
| 2026-04-02 | $11.54 | $11.19 | $11.89 |
| 2026-04-03 | $11.81 | $11.45 | $12.16 |
| 2026-04-04 | $12.00 | $11.64 | $12.36 |
| 2026-04-05 | $12.28 | $11.91 | $12.64 |
| 2026-04-06 | $12.56 | $12.18 | $12.94 |
| 2026-04-07 | $12.85 | $12.46 | $13.23 |
| 2026-04-08 | $13.14 | $12.75 | $13.54 |
| 2026-04-09 | $13.45 | $13.04 | $13.85 |
| 2026-04-10 | $13.76 | $13.34 | $14.17 |
| 2026-04-11 | $14.07 | $13.65 | $14.49 |
| 2026-04-12 | $14.40 | $13.96 | $14.83 |
| 2026-04-13 | $14.07 | $13.65 | $14.50 |
| 2026-04-14 | $13.76 | $13.35 | $14.17 |
| 2026-04-15 | $13.45 | $13.05 | $13.86 |
| 2026-04-16 | $13.15 | $12.76 | $13.55 |
| 2026-04-17 | $12.86 | $12.48 | $13.25 |
| 2026-04-18 | $12.57 | $12.20 | $12.95 |
| 2026-04-19 | $12.35 | $11.98 | $12.72 |
| 2026-04-20 | $12.63 | $12.26 | $13.01 |
| 2026-04-21 | $12.93 | $12.54 | $13.31 |
| 2026-04-22 | $13.22 | $12.83 | $13.62 |
| 2026-04-23 | $13.53 | $13.12 | $13.93 |
| 2026-04-24 | $13.23 | $12.83 | $13.62 |
| 2026-04-25 | $13.53 | $13.12 | $13.94 |
| 2026-04-26 | $13.23 | $12.83 | $13.63 |
| 2026-04-27 | $13.53 | $13.13 | $13.94 |
| 2026-04-28 | $13.83 | $13.41 | $14.24 |
| 2026-04-29 | $14.15 | $13.72 | $14.57 |
| 2026-04-30 | $13.94 | $13.52 | $14.35 |
| 2026 May | |||
| 2026-05-01 | $13.63 | $13.22 | $14.03 |
| 2026-05-02 | $13.41 | $13.01 | $13.82 |
| 2026-05-03 | $13.71 | $13.30 | $14.12 |
| 2026-05-04 | $13.92 | $13.51 | $14.34 |
| 2026-05-05 | $13.92 | $13.51 | $14.34 |
| 2026-05-06 | $13.61 | $13.20 | $14.02 |
| 2026-05-07 | $13.31 | $12.91 | $13.71 |
| 2026-05-08 | $13.61 | $13.20 | $14.02 |
| 2026-05-09 | $13.31 | $12.91 | $13.71 |
| 2026-05-10 | $13.31 | $12.91 | $13.71 |
| 2026-05-11 | $13.11 | $12.71 | $13.50 |
| 2026-05-12 | $13.41 | $13.01 | $13.81 |
| 2026-05-13 | $13.71 | $13.30 | $14.12 |
| 2026-05-14 | $13.41 | $13.00 | $13.81 |
| 2026-05-15 | $13.71 | $13.30 | $14.13 |
| 2026-05-16 | $13.93 | $13.51 | $14.35 |
| 2026-05-17 | $14.23 | $13.81 | $14.66 |
| 2026-05-18 | $14.56 | $14.13 | $15.00 |
| 2026-05-19 | $14.90 | $14.45 | $15.34 |
| 2026-05-20 | $15.24 | $14.78 | $15.70 |
| 2026-05-21 | $14.90 | $14.45 | $15.35 |
| 2026-05-22 | $14.57 | $14.13 | $15.01 |
| 2026-05-23 | $14.90 | $14.46 | $15.35 |
| 2026-05-24 | $15.25 | $14.79 | $15.70 |
| 2026-05-25 | $15.60 | $15.13 | $16.07 |
| 2026-05-26 | $15.77 | $15.29 | $16.24 |
| 2026-05-27 | $15.41 | $14.95 | $15.88 |
| 2026-05-28 | $15.07 | $14.62 | $15.52 |
| 2026-05-29 | $14.73 | $14.29 | $15.18 |
| 2026-05-30 | $15.07 | $14.62 | $15.53 |
| 2026-05-31 | $15.42 | $14.96 | $15.88 |
| 2026 June | |||
| 2026-06-01 | $15.60 | $15.13 | $16.07 |
| 2026-06-02 | $15.26 | $14.80 | $15.71 |
| 2026-06-03 | $15.61 | $15.14 | $16.07 |
| 2026-06-04 | $15.97 | $15.49 | $16.44 |
| 2026-06-05 | $16.33 | $15.84 | $16.82 |
| 2026-06-06 | $16.71 | $16.21 | $17.21 |
| 2026-06-07 | $17.09 | $16.58 | $17.61 |
| 2026-06-08 | $17.49 | $16.96 | $18.01 |
| 2026-06-09 | $17.10 | $16.58 | $17.61 |
| 2026-06-10 | $17.49 | $16.97 | $18.02 |
| 2026-06-11 | $17.89 | $17.36 | $18.43 |
| 2026-06-12 | $17.49 | $16.97 | $18.02 |
| 2026-06-13 | $17.10 | $16.59 | $17.62 |
| 2026-06-14 | $16.72 | $16.22 | $17.22 |
| 2026-06-15 | $16.35 | $15.86 | $16.84 |
| 2026-06-16 | $16.35 | $15.86 | $16.84 |
| 2026-06-17 | $16.73 | $16.22 | $17.23 |
| 2026-06-18 | $16.35 | $15.86 | $16.84 |
| 2026-06-19 | $16.02 | $15.54 | $16.50 |
| 2026-06-20 | $16.39 | $15.90 | $16.88 |
| 2026-06-21 | $16.03 | $15.55 | $16.51 |
| 2026-06-22 | $15.67 | $15.20 | $16.14 |
| 2026-06-23 | $15.32 | $14.86 | $15.78 |
| 2026-06-24 | $15.32 | $14.86 | $15.78 |
| 2026-06-25 | $15.67 | $15.20 | $16.14 |
| 2026-06-26 | $16.03 | $15.55 | $16.51 |
| 2026-06-27 | $15.68 | $15.21 | $16.15 |
| 2026-06-28 | $15.33 | $14.87 | $15.79 |
| 2026-06-29 | $15.41 | $14.95 | $15.87 |
| 2026-06-30 | $15.50 | $15.03 | $15.96 |
| 2026 July | |||
| 2026-07-01 | $15.85 | $15.38 | $16.33 |
| 2026-07-02 | $15.50 | $15.03 | $15.96 |
| 2026-07-03 | $15.18 | $14.72 | $15.64 |
| 2026-07-04 | $15.03 | $14.58 | $15.48 |
| 2026-07-05 | $15.26 | $14.81 | $15.72 |
| 2026-07-06 | $14.92 | $14.48 | $15.37 |
| 2026-07-07 | $14.59 | $14.15 | $15.03 |
| 2026-07-08 | $14.68 | $14.24 | $15.12 |
| 2026-07-09 | $15.02 | $14.57 | $15.47 |
| 2026-07-10 | $14.68 | $14.24 | $15.12 |
| 2026-07-11 | $14.35 | $13.92 | $14.78 |
| 2026-07-12 | $14.03 | $13.61 | $14.45 |
| 2026-07-13 | $13.72 | $13.31 | $14.13 |
| 2026-07-14 | $13.41 | $13.01 | $13.82 |
| 2026-07-15 | $13.72 | $13.31 | $14.14 |
| 2026-07-16 | $14.04 | $13.62 | $14.46 |
| 2026-07-17 | $14.13 | $13.71 | $14.56 |
| 2026-07-18 | $14.39 | $13.96 | $14.83 |
| 2026-07-19 | $14.13 | $13.71 | $14.56 |
| 2026-07-20 | $13.82 | $13.40 | $14.23 |
| 2026-07-21 | $13.91 | $13.49 | $14.33 |
| 2026-07-22 | $14.23 | $13.80 | $14.66 |
| 2026-07-23 | $14.56 | $14.12 | $15.00 |
| 2026-07-24 | $14.56 | $14.12 | $15.00 |
| 2026-07-25 | $14.23 | $13.81 | $14.66 |
| 2026-07-26 | $14.40 | $13.97 | $14.84 |
| 2026-07-27 | $14.40 | $13.97 | $14.84 |
| 2026-07-28 | $14.23 | $13.81 | $14.66 |
| 2026-07-29 | $14.05 | $13.63 | $14.47 |
| 2026-07-30 | $13.97 | $13.55 | $14.39 |
| 2026-07-31 | $13.69 | $13.28 | $14.10 |
| 2026 August | |||
| 2026-08-01 | $13.69 | $13.28 | $14.10 |
| 2026-08-02 | $14.00 | $13.58 | $14.42 |
| 2026-08-03 | $13.69 | $13.28 | $14.10 |
| 2026-08-04 | $14.01 | $13.59 | $14.43 |
| 2026-08-05 | $14.01 | $13.59 | $14.43 |
| 2026-08-06 | $13.91 | $13.50 | $14.33 |
| 2026-08-07 | $13.60 | $13.20 | $14.01 |
| 2026-08-08 | $13.92 | $13.50 | $14.34 |
| 2026-08-09 | $14.24 | $13.81 | $14.67 |
| 2026-08-10 | $14.49 | $14.05 | $14.92 |
| 2026-08-11 | $14.82 | $14.38 | $15.26 |
| 2026-08-12 | $14.49 | $14.05 | $14.92 |
| 2026-08-13 | $14.82 | $14.38 | $15.27 |
| 2026-08-14 | $14.49 | $14.06 | $14.93 |
| 2026-08-15 | $14.58 | $14.14 | $15.02 |
| 2026-08-16 | $14.25 | $13.83 | $14.68 |
| 2026-08-17 | $14.58 | $14.14 | $15.02 |
| 2026-08-18 | $14.41 | $13.98 | $14.84 |
| 2026-08-19 | $14.17 | $13.75 | $14.60 |
| 2026-08-20 | $13.86 | $13.44 | $14.27 |
| 2026-08-21 | $14.18 | $13.75 | $14.60 |
| 2026-08-22 | $14.50 | $14.07 | $14.94 |
| 2026-08-23 | $14.82 | $14.38 | $15.27 |
| 2026-08-24 | $14.50 | $14.07 | $14.94 |
| 2026-08-25 | $14.18 | $13.75 | $14.60 |
| 2026-08-26 | $14.35 | $13.92 | $14.78 |
| 2026-08-27 | $14.35 | $13.92 | $14.78 |
| 2026-08-28 | $14.68 | $14.24 | $15.12 |
| 2026-08-29 | $14.36 | $13.93 | $14.79 |
| 2026-08-30 | $14.13 | $13.71 | $14.55 |
| 2026-08-31 | $13.81 | $13.40 | $14.23 |
| 2026 September | |||
| 2026-09-01 | $14.13 | $13.71 | $14.56 |
| 2026-09-02 | $13.82 | $13.40 | $14.23 |
| 2026-09-03 | $13.82 | $13.40 | $14.23 |
| 2026-09-04 | $14.13 | $13.71 | $14.56 |
| 2026-09-05 | $13.82 | $13.41 | $14.23 |
| 2026-09-06 | $13.97 | $13.55 | $14.39 |
| 2026-09-07 | $13.89 | $13.47 | $14.30 |
| 2026-09-08 | $13.82 | $13.41 | $14.23 |
| 2026-09-09 | $14.05 | $13.63 | $14.47 |
| 2026-09-10 | $14.13 | $13.71 | $14.56 |
| 2026-09-11 | $13.82 | $13.40 | $14.23 |
| 2026-09-12 | $13.51 | $13.10 | $13.92 |
| 2026-09-13 | $13.82 | $13.41 | $14.24 |
| 2026-09-14 | $13.67 | $13.26 | $14.08 |
| 2026-09-15 | $13.90 | $13.49 | $14.32 |
| 2026-09-16 | $13.99 | $13.57 | $14.41 |
| 2026-09-17 | $13.68 | $13.27 | $14.09 |
| 2026-09-18 | $13.99 | $13.57 | $14.41 |
| 2026-09-19 | $13.99 | $13.57 | $14.41 |
| 2026-09-20 | $13.68 | $13.27 | $14.09 |
| 2026-09-21 | $13.99 | $13.57 | $14.41 |
| 2026-09-22 | $13.68 | $13.27 | $14.09 |
| 2026-09-23 | $13.38 | $12.98 | $13.78 |
| 2026-09-24 | $13.44 | $13.04 | $13.85 |
| 2026-09-25 | $13.44 | $13.04 | $13.85 |
| 2026-09-26 | $13.38 | $12.98 | $13.78 |
| 2026-09-27 | $13.08 | $12.69 | $13.47 |
| 2026-09-28 | $12.79 | $12.40 | $13.17 |
| 2026-09-29 | $12.96 | $12.57 | $13.35 |
| 2026-09-30 | $12.67 | $12.29 | $13.05 |
| 2026 October | |||
| 2026-10-01 | $12.96 | $12.57 | $13.35 |
| 2026-10-02 | $13.26 | $12.86 | $13.66 |
| 2026-10-03 | $13.56 | $13.16 | $13.97 |
| 2026-10-04 | $13.88 | $13.46 | $14.29 |
| 2026-10-05 | $13.57 | $13.16 | $13.97 |
| 2026-10-06 | $13.81 | $13.40 | $14.23 |
| 2026-10-07 | $13.51 | $13.10 | $13.91 |
| 2026-10-08 | $13.74 | $13.33 | $14.15 |
| 2026-10-09 | $13.43 | $13.03 | $13.83 |
| 2026-10-10 | $13.74 | $13.33 | $14.15 |
| 2026-10-11 | $13.44 | $13.03 | $13.84 |
| 2026-10-12 | $13.36 | $12.95 | $13.76 |
| 2026-10-13 | $13.13 | $12.74 | $13.52 |
| 2026-10-14 | $12.84 | $12.45 | $13.22 |
| 2026-10-15 | $12.60 | $12.22 | $12.97 |
| 2026-10-16 | $12.60 | $12.22 | $12.97 |
| 2026-10-17 | $12.37 | $12.00 | $12.74 |
| 2026-10-18 | $12.15 | $11.78 | $12.51 |
| 2026-10-19 | $12.23 | $11.86 | $12.59 |
| 2026-10-20 | $11.99 | $11.63 | $12.35 |
| 2026-10-21 | $12.26 | $11.89 | $12.63 |
| 2026-10-22 | $12.12 | $11.76 | $12.48 |
| 2026-10-23 | $11.85 | $11.49 | $12.20 |
| 2026-10-24 | $12.07 | $11.71 | $12.43 |
| 2026-10-25 | $11.91 | $11.55 | $12.27 |
| 2026-10-26 | $11.99 | $11.63 | $12.35 |
| 2026-10-27 | $11.85 | $11.49 | $12.20 |
| 2026-10-28 | $11.91 | $11.55 | $12.27 |
| 2026-10-29 | $11.91 | $11.55 | $12.27 |
| 2026-10-30 | $12.19 | $11.82 | $12.55 |
| 2026-10-31 | $11.91 | $11.56 | $12.27 |
| 2026 November | |||
| 2026-11-01 | $11.65 | $11.30 | $12.00 |
| 2026-11-02 | $11.50 | $11.16 | $11.85 |
| 2026-11-03 | $11.42 | $11.08 | $11.77 |