Current SETFNN50 price: $746.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $810.22 | $785.91 | $834.52 |
| 2026-01-02 | $802.71 | $778.63 | $826.79 |
| 2026-01-03 | $810.38 | $786.07 | $834.69 |
| 2026-01-04 | $814.65 | $790.21 | $839.09 |
| 2026-01-05 | $818.87 | $794.30 | $843.44 |
| 2026-01-06 | $821.04 | $796.41 | $845.68 |
| 2026-01-07 | $823.18 | $798.48 | $847.87 |
| 2026-01-08 | $823.20 | $798.50 | $847.89 |
| 2026-01-09 | $827.44 | $802.62 | $852.27 |
| 2026-01-10 | $823.03 | $798.34 | $847.72 |
| 2026-01-11 | $830.90 | $805.97 | $855.82 |
| 2026-01-12 | $833.05 | $808.06 | $858.04 |
| 2026-01-13 | $835.16 | $810.10 | $860.21 |
| 2026-01-14 | $835.16 | $810.10 | $860.21 |
| 2026-01-15 | $843.14 | $817.85 | $868.44 |
| 2026-01-16 | $851.20 | $825.67 | $876.74 |
| 2026-01-17 | $847.01 | $821.60 | $872.42 |
| 2026-01-18 | $853.31 | $827.71 | $878.91 |
| 2026-01-19 | $857.52 | $831.80 | $883.25 |
| 2026-01-20 | $851.20 | $825.67 | $876.74 |
| 2026-01-21 | $848.09 | $822.64 | $873.53 |
| 2026-01-22 | $856.19 | $830.51 | $881.88 |
| 2026-01-23 | $848.26 | $822.81 | $873.71 |
| 2026-01-24 | $856.37 | $830.68 | $882.06 |
| 2026-01-25 | $848.43 | $822.98 | $873.89 |
| 2026-01-26 | $840.57 | $815.35 | $865.79 |
| 2026-01-27 | $832.78 | $807.80 | $857.76 |
| 2026-01-28 | $840.74 | $815.52 | $865.96 |
| 2026-01-29 | $832.95 | $807.96 | $857.94 |
| 2026-01-30 | $825.23 | $800.47 | $849.99 |
| 2026-01-31 | $817.58 | $793.05 | $842.11 |
| 2026 February | |||
| 2026-02-01 | $825.40 | $800.64 | $850.16 |
| 2026-02-02 | $833.29 | $808.29 | $858.29 |
| 2026-02-03 | $825.57 | $800.80 | $850.33 |
| 2026-02-04 | $833.46 | $808.46 | $858.46 |
| 2026-02-05 | $825.74 | $800.96 | $850.51 |
| 2026-02-06 | $818.08 | $793.54 | $842.63 |
| 2026-02-07 | $825.91 | $801.13 | $850.68 |
| 2026-02-08 | $825.91 | $801.13 | $850.68 |
| 2026-02-09 | $825.72 | $800.95 | $850.49 |
| 2026-02-10 | $823.88 | $799.17 | $848.60 |
| 2026-02-11 | $831.76 | $806.81 | $856.71 |
| 2026-02-12 | $839.71 | $814.52 | $864.90 |
| 2026-02-13 | $831.93 | $806.97 | $856.89 |
| 2026-02-14 | $835.13 | $810.07 | $860.18 |
| 2026-02-15 | $837.19 | $812.07 | $862.30 |
| 2026-02-16 | $837.19 | $812.07 | $862.30 |
| 2026-02-17 | $837.19 | $812.07 | $862.30 |
| 2026-02-18 | $837.19 | $812.07 | $862.30 |
| 2026-02-19 | $837.19 | $812.07 | $862.30 |
| 2026-02-20 | $845.19 | $819.84 | $870.55 |
| 2026-02-21 | $847.25 | $821.84 | $872.67 |
| 2026-02-22 | $846.18 | $820.80 | $871.57 |
| 2026-02-23 | $843.13 | $817.84 | $868.42 |
| 2026-02-24 | $845.19 | $819.84 | $870.55 |
| 2026-02-25 | $845.19 | $819.84 | $870.55 |
| 2026-02-26 | $843.15 | $817.86 | $868.45 |
| 2026-02-27 | $851.21 | $825.68 | $876.75 |
| 2026-02-28 | $855.31 | $829.66 | $880.97 |
| 2026 March | |||
| 2026-03-01 | $851.21 | $825.68 | $876.75 |
| 2026-03-02 | $849.16 | $823.69 | $874.64 |
| 2026-03-03 | $851.21 | $825.68 | $876.75 |
| 2026-03-04 | $850.15 | $824.64 | $875.65 |
| 2026-03-05 | $847.11 | $821.70 | $872.52 |
| 2026-03-06 | $839.26 | $814.08 | $864.44 |
| 2026-03-07 | $847.28 | $821.86 | $872.70 |
| 2026-03-08 | $851.39 | $825.84 | $876.93 |
| 2026-03-09 | $847.28 | $821.86 | $872.70 |
| 2026-03-10 | $845.25 | $819.89 | $870.61 |
| 2026-03-11 | $853.33 | $827.73 | $878.93 |
| 2026-03-12 | $853.33 | $827.73 | $878.93 |
| 2026-03-13 | $861.49 | $835.65 | $887.34 |
| 2026-03-14 | $853.51 | $827.90 | $879.11 |
| 2026-03-15 | $861.67 | $835.82 | $887.52 |
| 2026-03-16 | $863.75 | $837.84 | $889.66 |
| 2026-03-17 | $863.77 | $837.86 | $889.68 |
| 2026-03-18 | $872.03 | $845.87 | $898.19 |
| 2026-03-19 | $880.32 | $853.91 | $906.73 |
| 2026-03-20 | $888.73 | $862.07 | $915.39 |
| 2026-03-21 | $894.88 | $868.03 | $921.72 |
| 2026-03-22 | $896.94 | $870.04 | $923.85 |
| 2026-03-23 | $905.52 | $878.35 | $932.69 |
| 2026-03-24 | $899.44 | $872.46 | $926.43 |
| 2026-03-25 | $891.36 | $864.62 | $918.10 |
| 2026-03-26 | $897.42 | $870.49 | $924.34 |
| 2026-03-27 | $901.47 | $874.42 | $928.51 |
| 2026-03-28 | $901.49 | $874.44 | $928.53 |
| 2026-03-29 | $899.46 | $872.48 | $926.45 |
| 2026-03-30 | $908.06 | $880.82 | $935.30 |
| 2026-03-31 | $916.13 | $888.65 | $943.62 |
| 2026 April | |||
| 2026-04-01 | $907.64 | $880.41 | $934.87 |
| 2026-04-02 | $899.23 | $872.26 | $926.21 |
| 2026-04-03 | $907.83 | $880.59 | $935.06 |
| 2026-04-04 | $913.92 | $886.50 | $941.34 |
| 2026-04-05 | $922.05 | $894.39 | $949.71 |
| 2026-04-06 | $913.92 | $886.50 | $941.34 |
| 2026-04-07 | $912.81 | $885.42 | $940.19 |
| 2026-04-08 | $905.80 | $878.62 | $932.97 |
| 2026-04-09 | $897.40 | $870.48 | $924.33 |
| 2026-04-10 | $901.46 | $874.42 | $928.51 |
| 2026-04-11 | $905.44 | $878.28 | $932.60 |
| 2026-04-12 | $914.10 | $886.67 | $941.52 |
| 2026-04-13 | $919.18 | $891.61 | $946.76 |
| 2026-04-14 | $915.09 | $887.64 | $942.55 |
| 2026-04-15 | $923.23 | $895.53 | $950.92 |
| 2026-04-16 | $921.19 | $893.56 | $948.83 |
| 2026-04-17 | $922.98 | $895.29 | $950.67 |
| 2026-04-18 | $927.29 | $899.48 | $955.11 |
| 2026-04-19 | $931.38 | $903.44 | $959.32 |
| 2026-04-20 | $940.29 | $912.08 | $968.50 |
| 2026-04-21 | $936.26 | $908.18 | $964.35 |
| 2026-04-22 | $930.18 | $902.27 | $958.08 |
| 2026-04-23 | $921.56 | $893.91 | $949.20 |
| 2026-04-24 | $918.60 | $891.04 | $946.15 |
| 2026-04-25 | $910.08 | $882.78 | $937.38 |
| 2026-04-26 | $901.65 | $874.60 | $928.70 |
| 2026-04-27 | $909.88 | $882.59 | $937.18 |
| 2026-04-28 | $918.08 | $890.54 | $945.62 |
| 2026-04-29 | $909.57 | $882.28 | $936.86 |
| 2026-04-30 | $918.27 | $890.72 | $945.81 |
| 2026 May | |||
| 2026-05-01 | $927.05 | $899.24 | $954.86 |
| 2026-05-02 | $918.45 | $890.90 | $946.01 |
| 2026-05-03 | $923.64 | $895.93 | $951.35 |
| 2026-05-04 | $932.47 | $904.50 | $960.45 |
| 2026-05-05 | $941.39 | $913.15 | $969.63 |
| 2026-05-06 | $945.52 | $917.15 | $973.88 |
| 2026-05-07 | $945.52 | $917.15 | $973.88 |
| 2026-05-08 | $945.52 | $917.15 | $973.88 |
| 2026-05-09 | $949.67 | $921.18 | $978.16 |
| 2026-05-10 | $952.97 | $924.38 | $981.56 |
| 2026-05-11 | $951.71 | $923.16 | $980.26 |
| 2026-05-12 | $949.67 | $921.18 | $978.16 |
| 2026-05-13 | $940.87 | $912.64 | $969.09 |
| 2026-05-14 | $932.15 | $904.18 | $960.11 |
| 2026-05-15 | $941.06 | $912.83 | $969.29 |
| 2026-05-16 | $932.34 | $904.37 | $960.31 |
| 2026-05-17 | $935.34 | $907.28 | $963.40 |
| 2026-05-18 | $926.67 | $898.87 | $954.47 |
| 2026-05-19 | $918.30 | $890.75 | $945.85 |
| 2026-05-20 | $922.48 | $894.81 | $950.16 |
| 2026-05-21 | $918.30 | $890.75 | $945.85 |
| 2026-05-22 | $920.33 | $892.72 | $947.94 |
| 2026-05-23 | $928.76 | $900.90 | $956.62 |
| 2026-05-24 | $920.15 | $892.55 | $947.76 |
| 2026-05-25 | $928.95 | $901.08 | $956.82 |
| 2026-05-26 | $935.25 | $907.20 | $963.31 |
| 2026-05-27 | $930.03 | $902.13 | $957.94 |
| 2026-05-28 | $938.93 | $910.76 | $967.09 |
| 2026-05-29 | $931.64 | $903.70 | $959.59 |
| 2026-05-30 | $927.08 | $899.26 | $954.89 |
| 2026-05-31 | $921.38 | $893.74 | $949.02 |
| 2026 June | |||
| 2026-06-01 | $926.37 | $898.58 | $954.16 |
| 2026-06-02 | $917.78 | $890.25 | $945.31 |
| 2026-06-03 | $926.56 | $898.76 | $954.35 |
| 2026-06-04 | $924.40 | $896.67 | $952.13 |
| 2026-06-05 | $933.24 | $905.24 | $961.24 |
| 2026-06-06 | $938.73 | $910.56 | $966.89 |
| 2026-06-07 | $941.98 | $913.72 | $970.24 |
| 2026-06-08 | $933.25 | $905.25 | $961.24 |
| 2026-06-09 | $942.17 | $913.90 | $970.44 |
| 2026-06-10 | $941.10 | $912.87 | $969.33 |
| 2026-06-11 | $933.60 | $905.60 | $961.61 |
| 2026-06-12 | $942.53 | $914.25 | $970.81 |
| 2026-06-13 | $951.02 | $922.49 | $979.55 |
| 2026-06-14 | $942.55 | $914.28 | $970.83 |
| 2026-06-15 | $946.79 | $918.38 | $975.19 |
| 2026-06-16 | $948.91 | $920.45 | $977.38 |
| 2026-06-17 | $953.17 | $924.57 | $981.76 |
| 2026-06-18 | $952.13 | $923.56 | $980.69 |
| 2026-06-19 | $961.23 | $932.39 | $990.07 |
| 2026-06-20 | $961.23 | $932.39 | $990.07 |
| 2026-06-21 | $960.21 | $931.40 | $989.02 |
| 2026-06-22 | $969.39 | $940.31 | $998.47 |
| 2026-06-23 | $963.06 | $934.17 | $991.95 |
| 2026-06-24 | $954.14 | $925.51 | $982.76 |
| 2026-06-25 | $963.26 | $934.36 | $992.16 |
| 2026-06-26 | $954.33 | $925.70 | $982.96 |
| 2026-06-27 | $945.49 | $917.12 | $973.85 |
| 2026-06-28 | $936.72 | $908.62 | $964.83 |
| 2026-06-29 | $938.91 | $910.74 | $967.07 |
| 2026-06-30 | $938.91 | $910.74 | $967.07 |
| 2026 July | |||
| 2026-07-01 | $930.21 | $902.30 | $958.11 |
| 2026-07-02 | $934.19 | $906.16 | $962.21 |
| 2026-07-03 | $943.12 | $914.83 | $971.41 |
| 2026-07-04 | $952.14 | $923.57 | $980.70 |
| 2026-07-05 | $960.75 | $931.93 | $989.57 |
| 2026-07-06 | $969.94 | $940.84 | $999.03 |
| 2026-07-07 | $960.95 | $932.12 | $989.78 |
| 2026-07-08 | $955.61 | $926.94 | $984.28 |
| 2026-07-09 | $951.14 | $922.61 | $979.67 |
| 2026-07-10 | $959.97 | $931.17 | $988.77 |
| 2026-07-11 | $961.06 | $932.22 | $989.89 |
| 2026-07-12 | $952.15 | $923.58 | $980.71 |
| 2026-07-13 | $943.33 | $915.03 | $971.62 |
| 2026-07-14 | $952.34 | $923.77 | $980.91 |
| 2026-07-15 | $961.45 | $932.61 | $990.29 |
| 2026-07-16 | $952.54 | $923.96 | $981.12 |
| 2026-07-17 | $943.71 | $915.40 | $972.02 |
| 2026-07-18 | $934.97 | $906.92 | $963.01 |
| 2026-07-19 | $943.90 | $915.59 | $972.22 |
| 2026-07-20 | $935.16 | $907.10 | $963.21 |
| 2026-07-21 | $926.49 | $898.69 | $954.28 |
| 2026-07-22 | $935.35 | $907.29 | $963.41 |
| 2026-07-23 | $926.68 | $898.88 | $954.48 |
| 2026-07-24 | $926.68 | $898.88 | $954.48 |
| 2026-07-25 | $935.54 | $907.47 | $963.61 |
| 2026-07-26 | $930.49 | $902.58 | $958.41 |
| 2026-07-27 | $921.87 | $894.21 | $949.52 |
| 2026-07-28 | $913.32 | $885.93 | $940.72 |
| 2026-07-29 | $922.06 | $894.40 | $949.72 |
| 2026-07-30 | $913.51 | $886.11 | $940.92 |
| 2026-07-31 | $922.25 | $894.58 | $949.91 |
| 2026 August | |||
| 2026-08-01 | $923.97 | $896.25 | $951.69 |
| 2026-08-02 | $915.41 | $887.94 | $942.87 |
| 2026-08-03 | $915.41 | $887.94 | $942.87 |
| 2026-08-04 | $924.16 | $896.43 | $951.88 |
| 2026-08-05 | $924.12 | $896.39 | $951.84 |
| 2026-08-06 | $932.95 | $904.96 | $960.94 |
| 2026-08-07 | $924.30 | $896.58 | $952.03 |
| 2026-08-08 | $915.74 | $888.27 | $943.21 |
| 2026-08-09 | $924.49 | $896.76 | $952.23 |
| 2026-08-10 | $915.93 | $888.45 | $943.40 |
| 2026-08-11 | $915.17 | $887.72 | $942.63 |
| 2026-08-12 | $923.92 | $896.20 | $951.64 |
| 2026-08-13 | $921.63 | $893.98 | $949.28 |
| 2026-08-14 | $930.38 | $902.47 | $958.29 |
| 2026-08-15 | $939.28 | $911.10 | $967.46 |
| 2026-08-16 | $948.26 | $919.81 | $976.70 |
| 2026-08-17 | $950.38 | $921.87 | $978.89 |
| 2026-08-18 | $956.76 | $928.06 | $985.46 |
| 2026-08-19 | $965.91 | $936.93 | $994.89 |
| 2026-08-20 | $956.96 | $928.25 | $985.67 |
| 2026-08-21 | $966.11 | $937.12 | $995.09 |
| 2026-08-22 | $975.34 | $946.08 | $1,004.60 |
| 2026-08-23 | $966.30 | $937.32 | $995.29 |
| 2026-08-24 | $975.54 | $946.28 | $1,004.81 |
| 2026-08-25 | $966.50 | $937.51 | $995.50 |
| 2026-08-26 | $957.55 | $928.82 | $986.27 |
| 2026-08-27 | $961.93 | $933.08 | $990.79 |
| 2026-08-28 | $953.84 | $925.22 | $982.45 |
| 2026-08-29 | $962.96 | $934.07 | $991.85 |
| 2026-08-30 | $954.03 | $925.41 | $982.65 |
| 2026-08-31 | $950.41 | $921.90 | $978.93 |
| 2026 September | |||
| 2026-09-01 | $959.50 | $930.72 | $988.29 |
| 2026-09-02 | $950.61 | $922.09 | $979.13 |
| 2026-09-03 | $959.15 | $930.38 | $987.92 |
| 2026-09-04 | $959.15 | $930.38 | $987.92 |
| 2026-09-05 | $950.26 | $921.75 | $978.77 |
| 2026-09-06 | $950.50 | $921.99 | $979.02 |
| 2026-09-07 | $941.69 | $913.44 | $969.94 |
| 2026-09-08 | $932.97 | $904.98 | $960.96 |
| 2026-09-09 | $924.32 | $896.59 | $952.05 |
| 2026-09-10 | $933.16 | $905.16 | $961.15 |
| 2026-09-11 | $924.51 | $896.77 | $952.24 |
| 2026-09-12 | $915.94 | $888.46 | $943.42 |
| 2026-09-13 | $924.70 | $896.96 | $952.44 |
| 2026-09-14 | $933.54 | $905.53 | $961.55 |
| 2026-09-15 | $936.68 | $908.58 | $964.79 |
| 2026-09-16 | $928.00 | $900.16 | $955.84 |
| 2026-09-17 | $936.88 | $908.77 | $964.98 |
| 2026-09-18 | $928.55 | $900.70 | $956.41 |
| 2026-09-19 | $919.95 | $892.35 | $947.55 |
| 2026-09-20 | $928.74 | $900.88 | $956.61 |
| 2026-09-21 | $937.62 | $909.49 | $965.75 |
| 2026-09-22 | $928.93 | $901.07 | $956.80 |
| 2026-09-23 | $921.96 | $894.30 | $949.62 |
| 2026-09-24 | $930.78 | $902.85 | $958.70 |
| 2026-09-25 | $922.15 | $894.49 | $949.82 |
| 2026-09-26 | $930.97 | $903.04 | $958.90 |
| 2026-09-27 | $922.34 | $894.67 | $950.01 |
| 2026-09-28 | $921.37 | $893.73 | $949.01 |
| 2026-09-29 | $921.35 | $893.71 | $948.99 |
| 2026-09-30 | $930.16 | $902.25 | $958.06 |
| 2026 October | |||
| 2026-10-01 | $921.53 | $893.89 | $949.18 |
| 2026-10-02 | $930.35 | $902.44 | $958.26 |
| 2026-10-03 | $921.72 | $894.07 | $949.38 |
| 2026-10-04 | $925.33 | $897.57 | $953.09 |
| 2026-10-05 | $934.18 | $906.15 | $962.20 |
| 2026-10-06 | $925.52 | $897.75 | $953.28 |
| 2026-10-07 | $925.28 | $897.52 | $953.03 |
| 2026-10-08 | $916.70 | $889.20 | $944.20 |
| 2026-10-09 | $925.46 | $897.70 | $953.23 |
| 2026-10-10 | $923.04 | $895.34 | $950.73 |
| 2026-10-11 | $930.57 | $902.65 | $958.48 |
| 2026-10-12 | $930.52 | $902.60 | $958.43 |
| 2026-10-13 | $932.75 | $904.77 | $960.73 |
| 2026-10-14 | $932.73 | $904.75 | $960.71 |
| 2026-10-15 | $935.16 | $907.10 | $963.21 |
| 2026-10-16 | $932.70 | $904.72 | $960.68 |
| 2026-10-17 | $941.62 | $913.37 | $969.87 |
| 2026-10-18 | $941.69 | $913.44 | $969.94 |
| 2026-10-19 | $950.70 | $922.18 | $979.22 |
| 2026-10-20 | $959.79 | $930.99 | $988.58 |
| 2026-10-21 | $968.96 | $939.89 | $998.03 |
| 2026-10-22 | $968.96 | $939.89 | $998.03 |
| 2026-10-23 | $978.23 | $948.88 | $1,007.57 |
| 2026-10-24 | $977.61 | $948.28 | $1,006.94 |
| 2026-10-25 | $976.65 | $947.35 | $1,005.95 |
| 2026-10-26 | $973.41 | $944.21 | $1,002.61 |
| 2026-10-27 | $982.71 | $953.23 | $1,012.20 |
| 2026-10-28 | $982.52 | $953.05 | $1,012.00 |
| 2026-10-29 | $989.92 | $960.22 | $1,019.62 |
| 2026-10-30 | $999.38 | $969.40 | $1,029.36 |
| 2026-10-31 | $999.41 | $969.42 | $1,029.39 |
| 2026 November | |||
| 2026-11-01 | $997.03 | $967.12 | $1,026.94 |
| 2026-11-02 | $998.22 | $968.27 | $1,028.16 |
| 2026-11-03 | $988.97 | $959.30 | $1,018.63 |