Current SGL price: $14.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.03 | $13.61 | $14.45 |
| 2026-01-02 | $14.38 | $13.95 | $14.81 |
| 2026-01-03 | $14.03 | $13.61 | $14.45 |
| 2026-01-04 | $14.16 | $13.73 | $14.58 |
| 2026-01-05 | $14.03 | $13.61 | $14.45 |
| 2026-01-06 | $14.38 | $13.95 | $14.81 |
| 2026-01-07 | $14.73 | $14.29 | $15.18 |
| 2026-01-08 | $14.38 | $13.95 | $14.81 |
| 2026-01-09 | $14.73 | $14.29 | $15.18 |
| 2026-01-10 | $14.38 | $13.95 | $14.81 |
| 2026-01-11 | $14.03 | $13.61 | $14.45 |
| 2026-01-12 | $13.92 | $13.50 | $14.34 |
| 2026-01-13 | $13.71 | $13.29 | $14.12 |
| 2026-01-14 | $13.92 | $13.50 | $14.34 |
| 2026-01-15 | $14.03 | $13.61 | $14.45 |
| 2026-01-16 | $13.71 | $13.29 | $14.12 |
| 2026-01-17 | $13.60 | $13.19 | $14.01 |
| 2026-01-18 | $13.44 | $13.03 | $13.84 |
| 2026-01-19 | $13.77 | $13.36 | $14.18 |
| 2026-01-20 | $13.72 | $13.30 | $14.13 |
| 2026-01-21 | $13.38 | $12.98 | $13.78 |
| 2026-01-22 | $13.06 | $12.67 | $13.45 |
| 2026-01-23 | $12.74 | $12.36 | $13.12 |
| 2026-01-24 | $12.43 | $12.06 | $12.81 |
| 2026-01-25 | $12.74 | $12.36 | $13.13 |
| 2026-01-26 | $13.02 | $12.63 | $13.41 |
| 2026-01-27 | $12.85 | $12.47 | $13.24 |
| 2026-01-28 | $12.85 | $12.47 | $13.24 |
| 2026-01-29 | $13.02 | $12.63 | $13.41 |
| 2026-01-30 | $13.07 | $12.68 | $13.46 |
| 2026-01-31 | $13.40 | $12.99 | $13.80 |
| 2026 February | |||
| 2026-02-01 | $13.73 | $13.32 | $14.14 |
| 2026-02-02 | $14.07 | $13.65 | $14.49 |
| 2026-02-03 | $13.73 | $13.32 | $14.14 |
| 2026-02-04 | $13.40 | $12.99 | $13.80 |
| 2026-02-05 | $13.73 | $13.32 | $14.14 |
| 2026-02-06 | $14.00 | $13.58 | $14.42 |
| 2026-02-07 | $13.66 | $13.25 | $14.07 |
| 2026-02-08 | $14.00 | $13.58 | $14.42 |
| 2026-02-09 | $13.66 | $13.25 | $14.07 |
| 2026-02-10 | $13.99 | $13.57 | $14.41 |
| 2026-02-11 | $14.13 | $13.71 | $14.55 |
| 2026-02-12 | $14.04 | $13.62 | $14.46 |
| 2026-02-13 | $14.32 | $13.89 | $14.75 |
| 2026-02-14 | $13.97 | $13.55 | $14.39 |
| 2026-02-15 | $14.30 | $13.87 | $14.73 |
| 2026-02-16 | $14.66 | $14.22 | $15.10 |
| 2026-02-17 | $14.38 | $13.95 | $14.81 |
| 2026-02-18 | $14.24 | $13.81 | $14.66 |
| 2026-02-19 | $13.89 | $13.47 | $14.31 |
| 2026-02-20 | $14.24 | $13.81 | $14.66 |
| 2026-02-21 | $13.89 | $13.47 | $14.31 |
| 2026-02-22 | $14.23 | $13.81 | $14.66 |
| 2026-02-23 | $13.89 | $13.47 | $14.30 |
| 2026-02-24 | $14.23 | $13.81 | $14.66 |
| 2026-02-25 | $14.38 | $13.95 | $14.81 |
| 2026-02-26 | $14.04 | $13.62 | $14.46 |
| 2026-02-27 | $14.39 | $13.96 | $14.82 |
| 2026-02-28 | $14.75 | $14.30 | $15.19 |
| 2026 March | |||
| 2026-03-01 | $14.39 | $13.96 | $14.82 |
| 2026-03-02 | $14.04 | $13.62 | $14.46 |
| 2026-03-03 | $13.70 | $13.29 | $14.11 |
| 2026-03-04 | $13.37 | $12.97 | $13.77 |
| 2026-03-05 | $13.06 | $12.67 | $13.45 |
| 2026-03-06 | $13.38 | $12.98 | $13.79 |
| 2026-03-07 | $13.43 | $13.03 | $13.84 |
| 2026-03-08 | $13.11 | $12.71 | $13.50 |
| 2026-03-09 | $12.79 | $12.41 | $13.17 |
| 2026-03-10 | $13.11 | $12.72 | $13.50 |
| 2026-03-11 | $13.43 | $13.03 | $13.84 |
| 2026-03-12 | $13.11 | $12.72 | $13.50 |
| 2026-03-13 | $13.43 | $13.03 | $13.84 |
| 2026-03-14 | $13.11 | $12.72 | $13.50 |
| 2026-03-15 | $13.44 | $13.03 | $13.84 |
| 2026-03-16 | $13.11 | $12.72 | $13.50 |
| 2026-03-17 | $13.44 | $13.03 | $13.84 |
| 2026-03-18 | $13.44 | $13.03 | $13.84 |
| 2026-03-19 | $13.11 | $12.72 | $13.50 |
| 2026-03-20 | $12.79 | $12.41 | $13.18 |
| 2026-03-21 | $12.74 | $12.36 | $13.12 |
| 2026-03-22 | $13.06 | $12.67 | $13.45 |
| 2026-03-23 | $13.26 | $12.86 | $13.65 |
| 2026-03-24 | $13.16 | $12.76 | $13.55 |
| 2026-03-25 | $13.45 | $13.05 | $13.86 |
| 2026-03-26 | $13.13 | $12.73 | $13.52 |
| 2026-03-27 | $13.45 | $13.05 | $13.86 |
| 2026-03-28 | $13.40 | $13.00 | $13.80 |
| 2026-03-29 | $13.45 | $13.05 | $13.86 |
| 2026-03-30 | $13.35 | $12.95 | $13.75 |
| 2026-03-31 | $13.03 | $12.64 | $13.42 |
| 2026 April | |||
| 2026-04-01 | $13.35 | $12.95 | $13.75 |
| 2026-04-02 | $13.05 | $12.66 | $13.44 |
| 2026-04-03 | $13.25 | $12.85 | $13.65 |
| 2026-04-04 | $13.00 | $12.61 | $13.39 |
| 2026-04-05 | $12.75 | $12.37 | $13.13 |
| 2026-04-06 | $12.55 | $12.17 | $12.93 |
| 2026-04-07 | $12.86 | $12.48 | $13.25 |
| 2026-04-08 | $12.96 | $12.57 | $13.35 |
| 2026-04-09 | $12.76 | $12.38 | $13.14 |
| 2026-04-10 | $13.06 | $12.67 | $13.45 |
| 2026-04-11 | $13.39 | $12.98 | $13.79 |
| 2026-04-12 | $13.72 | $13.31 | $14.13 |
| 2026-04-13 | $13.72 | $13.31 | $14.13 |
| 2026-04-14 | $14.06 | $13.64 | $14.48 |
| 2026-04-15 | $13.72 | $13.31 | $14.13 |
| 2026-04-16 | $13.39 | $12.98 | $13.79 |
| 2026-04-17 | $13.52 | $13.11 | $13.92 |
| 2026-04-18 | $13.19 | $12.79 | $13.59 |
| 2026-04-19 | $13.46 | $13.05 | $13.86 |
| 2026-04-20 | $13.50 | $13.10 | $13.91 |
| 2026-04-21 | $13.37 | $12.97 | $13.77 |
| 2026-04-22 | $13.70 | $13.29 | $14.11 |
| 2026-04-23 | $13.70 | $13.29 | $14.11 |
| 2026-04-24 | $13.37 | $12.97 | $13.77 |
| 2026-04-25 | $13.41 | $13.01 | $13.81 |
| 2026-04-26 | $13.10 | $12.71 | $13.50 |
| 2026-04-27 | $13.43 | $13.03 | $13.83 |
| 2026-04-28 | $13.11 | $12.71 | $13.50 |
| 2026-04-29 | $13.19 | $12.79 | $13.59 |
| 2026-04-30 | $13.23 | $12.84 | $13.63 |
| 2026 May | |||
| 2026-05-01 | $13.15 | $12.75 | $13.54 |
| 2026-05-02 | $12.83 | $12.44 | $13.21 |
| 2026-05-03 | $13.15 | $12.75 | $13.54 |
| 2026-05-04 | $12.83 | $12.44 | $13.21 |
| 2026-05-05 | $13.15 | $12.75 | $13.54 |
| 2026-05-06 | $12.93 | $12.54 | $13.32 |
| 2026-05-07 | $12.61 | $12.24 | $12.99 |
| 2026-05-08 | $12.57 | $12.19 | $12.95 |
| 2026-05-09 | $12.88 | $12.50 | $13.27 |
| 2026-05-10 | $13.20 | $12.81 | $13.60 |
| 2026-05-11 | $13.53 | $13.12 | $13.94 |
| 2026-05-12 | $13.28 | $12.88 | $13.68 |
| 2026-05-13 | $13.61 | $13.20 | $14.02 |
| 2026-05-14 | $13.28 | $12.88 | $13.68 |
| 2026-05-15 | $13.61 | $13.20 | $14.02 |
| 2026-05-16 | $13.28 | $12.88 | $13.68 |
| 2026-05-17 | $12.96 | $12.57 | $13.35 |
| 2026-05-18 | $12.74 | $12.36 | $13.12 |
| 2026-05-19 | $12.92 | $12.53 | $13.30 |
| 2026-05-20 | $13.24 | $12.84 | $13.63 |
| 2026-05-21 | $12.92 | $12.53 | $13.30 |
| 2026-05-22 | $12.79 | $12.41 | $13.17 |
| 2026-05-23 | $13.11 | $12.72 | $13.50 |
| 2026-05-24 | $13.23 | $12.84 | $13.63 |
| 2026-05-25 | $13.56 | $13.16 | $13.97 |
| 2026-05-26 | $13.90 | $13.48 | $14.32 |
| 2026-05-27 | $13.70 | $13.28 | $14.11 |
| 2026-05-28 | $14.04 | $13.62 | $14.46 |
| 2026-05-29 | $14.28 | $13.85 | $14.71 |
| 2026-05-30 | $14.64 | $14.20 | $15.08 |
| 2026-05-31 | $15.00 | $14.55 | $15.45 |
| 2026 June | |||
| 2026-06-01 | $15.37 | $14.91 | $15.83 |
| 2026-06-02 | $15.00 | $14.55 | $15.45 |
| 2026-06-03 | $14.64 | $14.20 | $15.08 |
| 2026-06-04 | $15.00 | $14.55 | $15.45 |
| 2026-06-05 | $15.37 | $14.91 | $15.84 |
| 2026-06-06 | $15.76 | $15.28 | $16.23 |
| 2026-06-07 | $16.15 | $15.66 | $16.63 |
| 2026-06-08 | $16.55 | $16.05 | $17.05 |
| 2026-06-09 | $16.96 | $16.45 | $17.47 |
| 2026-06-10 | $17.38 | $16.86 | $17.90 |
| 2026-06-11 | $17.82 | $17.28 | $18.35 |
| 2026-06-12 | $18.26 | $17.71 | $18.81 |
| 2026-06-13 | $18.71 | $18.15 | $19.27 |
| 2026-06-14 | $19.18 | $18.60 | $19.75 |
| 2026-06-15 | $18.71 | $18.15 | $19.27 |
| 2026-06-16 | $19.18 | $18.60 | $19.75 |
| 2026-06-17 | $19.66 | $19.07 | $20.25 |
| 2026-06-18 | $20.14 | $19.54 | $20.75 |
| 2026-06-19 | $19.66 | $19.07 | $20.25 |
| 2026-06-20 | $20.14 | $19.54 | $20.75 |
| 2026-06-21 | $19.98 | $19.38 | $20.58 |
| 2026-06-22 | $20.42 | $19.80 | $21.03 |
| 2026-06-23 | $19.92 | $19.32 | $20.52 |
| 2026-06-24 | $20.42 | $19.81 | $21.03 |
| 2026-06-25 | $20.93 | $20.30 | $21.55 |
| 2026-06-26 | $20.71 | $20.09 | $21.33 |
| 2026-06-27 | $20.38 | $19.77 | $20.99 |
| 2026-06-28 | $20.63 | $20.01 | $21.25 |
| 2026-06-29 | $20.13 | $19.52 | $20.73 |
| 2026-06-30 | $19.64 | $19.05 | $20.23 |
| 2026 July | |||
| 2026-07-01 | $19.50 | $18.91 | $20.08 |
| 2026-07-02 | $19.03 | $18.46 | $19.60 |
| 2026-07-03 | $19.50 | $18.91 | $20.08 |
| 2026-07-04 | $19.03 | $18.46 | $19.60 |
| 2026-07-05 | $19.06 | $18.49 | $19.63 |
| 2026-07-06 | $19.53 | $18.94 | $20.12 |
| 2026-07-07 | $19.06 | $18.49 | $19.63 |
| 2026-07-08 | $19.53 | $18.95 | $20.12 |
| 2026-07-09 | $19.06 | $18.49 | $19.63 |
| 2026-07-10 | $18.60 | $18.04 | $19.15 |
| 2026-07-11 | $18.18 | $17.63 | $18.73 |
| 2026-07-12 | $17.74 | $17.21 | $18.27 |
| 2026-07-13 | $17.31 | $16.79 | $17.83 |
| 2026-07-14 | $16.89 | $16.38 | $17.40 |
| 2026-07-15 | $16.48 | $15.99 | $16.97 |
| 2026-07-16 | $16.89 | $16.38 | $17.40 |
| 2026-07-17 | $17.21 | $16.69 | $17.73 |
| 2026-07-18 | $17.64 | $17.11 | $18.17 |
| 2026-07-19 | $17.21 | $16.69 | $17.73 |
| 2026-07-20 | $17.64 | $17.11 | $18.17 |
| 2026-07-21 | $18.08 | $17.53 | $18.62 |
| 2026-07-22 | $17.64 | $17.11 | $18.17 |
| 2026-07-23 | $18.08 | $17.53 | $18.62 |
| 2026-07-24 | $18.53 | $17.97 | $19.08 |
| 2026-07-25 | $18.43 | $17.87 | $18.98 |
| 2026-07-26 | $18.89 | $18.32 | $19.45 |
| 2026-07-27 | $19.11 | $18.53 | $19.68 |
| 2026-07-28 | $19.58 | $19.00 | $20.17 |
| 2026-07-29 | $19.58 | $19.00 | $20.17 |
| 2026-07-30 | $19.11 | $18.54 | $19.68 |
| 2026-07-31 | $18.68 | $18.12 | $19.24 |
| 2026 August | |||
| 2026-08-01 | $19.14 | $18.57 | $19.72 |
| 2026-08-02 | $19.62 | $19.03 | $20.21 |
| 2026-08-03 | $20.11 | $19.50 | $20.71 |
| 2026-08-04 | $20.47 | $19.85 | $21.08 |
| 2026-08-05 | $20.38 | $19.77 | $20.99 |
| 2026-08-06 | $20.68 | $20.06 | $21.30 |
| 2026-08-07 | $20.38 | $19.77 | $20.99 |
| 2026-08-08 | $20.68 | $20.06 | $21.30 |
| 2026-08-09 | $20.18 | $19.57 | $20.78 |
| 2026-08-10 | $20.68 | $20.06 | $21.30 |
| 2026-08-11 | $20.77 | $20.15 | $21.39 |
| 2026-08-12 | $20.95 | $20.32 | $21.58 |
| 2026-08-13 | $20.44 | $19.83 | $21.05 |
| 2026-08-14 | $19.94 | $19.35 | $20.54 |
| 2026-08-15 | $19.46 | $18.88 | $20.04 |
| 2026-08-16 | $19.62 | $19.03 | $20.20 |
| 2026-08-17 | $19.62 | $19.03 | $20.20 |
| 2026-08-18 | $19.14 | $18.57 | $19.72 |
| 2026-08-19 | $18.68 | $18.12 | $19.24 |
| 2026-08-20 | $18.88 | $18.31 | $19.44 |
| 2026-08-21 | $19.34 | $18.76 | $19.93 |
| 2026-08-22 | $18.88 | $18.31 | $19.44 |
| 2026-08-23 | $18.58 | $18.02 | $19.13 |
| 2026-08-24 | $18.13 | $17.58 | $18.67 |
| 2026-08-25 | $18.58 | $18.02 | $19.13 |
| 2026-08-26 | $18.13 | $17.58 | $18.67 |
| 2026-08-27 | $18.58 | $18.02 | $19.14 |
| 2026-08-28 | $18.32 | $17.77 | $18.87 |
| 2026-08-29 | $17.87 | $17.34 | $18.41 |
| 2026-08-30 | $17.44 | $16.92 | $17.96 |
| 2026-08-31 | $17.02 | $16.51 | $17.54 |
| 2026 September | |||
| 2026-09-01 | $16.71 | $16.21 | $17.22 |
| 2026-09-02 | $16.31 | $15.82 | $16.80 |
| 2026-09-03 | $16.71 | $16.21 | $17.22 |
| 2026-09-04 | $16.31 | $15.82 | $16.80 |
| 2026-09-05 | $16.71 | $16.21 | $17.22 |
| 2026-09-06 | $16.68 | $16.18 | $17.18 |
| 2026-09-07 | $16.39 | $15.90 | $16.88 |
| 2026-09-08 | $16.79 | $16.29 | $17.30 |
| 2026-09-09 | $16.39 | $15.90 | $16.88 |
| 2026-09-10 | $16.79 | $16.29 | $17.30 |
| 2026-09-11 | $16.86 | $16.36 | $17.37 |
| 2026-09-12 | $16.45 | $15.96 | $16.95 |
| 2026-09-13 | $16.86 | $16.36 | $17.37 |
| 2026-09-14 | $17.28 | $16.76 | $17.80 |
| 2026-09-15 | $17.42 | $16.89 | $17.94 |
| 2026-09-16 | $16.99 | $16.48 | $17.50 |
| 2026-09-17 | $17.42 | $16.89 | $17.94 |
| 2026-09-18 | $17.85 | $17.31 | $18.39 |
| 2026-09-19 | $17.85 | $17.31 | $18.39 |
| 2026-09-20 | $17.60 | $17.07 | $18.13 |
| 2026-09-21 | $17.99 | $17.45 | $18.53 |
| 2026-09-22 | $17.56 | $17.03 | $18.08 |
| 2026-09-23 | $17.99 | $17.45 | $18.53 |
| 2026-09-24 | $17.56 | $17.03 | $18.08 |
| 2026-09-25 | $17.99 | $17.46 | $18.53 |
| 2026-09-26 | $17.56 | $17.03 | $18.09 |
| 2026-09-27 | $17.13 | $16.62 | $17.65 |
| 2026-09-28 | $17.56 | $17.03 | $18.09 |
| 2026-09-29 | $17.81 | $17.28 | $18.35 |
| 2026-09-30 | $18.26 | $17.71 | $18.80 |
| 2026 October | |||
| 2026-10-01 | $18.61 | $18.05 | $19.17 |
| 2026-10-02 | $18.16 | $17.61 | $18.70 |
| 2026-10-03 | $18.61 | $18.05 | $19.17 |
| 2026-10-04 | $18.19 | $17.64 | $18.73 |
| 2026-10-05 | $18.45 | $17.90 | $19.01 |
| 2026-10-06 | $18.38 | $17.83 | $18.93 |
| 2026-10-07 | $18.72 | $18.16 | $19.29 |
| 2026-10-08 | $18.72 | $18.16 | $19.29 |
| 2026-10-09 | $18.95 | $18.39 | $19.52 |
| 2026-10-10 | $18.49 | $17.94 | $19.05 |
| 2026-10-11 | $18.95 | $18.39 | $19.52 |
| 2026-10-12 | $18.88 | $18.31 | $19.44 |
| 2026-10-13 | $18.99 | $18.42 | $19.56 |
| 2026-10-14 | $18.84 | $18.27 | $19.40 |
| 2026-10-15 | $18.80 | $18.24 | $19.36 |
| 2026-10-16 | $19.27 | $18.69 | $19.85 |
| 2026-10-17 | $19.75 | $19.16 | $20.34 |
| 2026-10-18 | $19.38 | $18.80 | $19.96 |
| 2026-10-19 | $19.86 | $19.27 | $20.46 |
| 2026-10-20 | $19.38 | $18.80 | $19.96 |
| 2026-10-21 | $19.86 | $19.27 | $20.46 |
| 2026-10-22 | $19.38 | $18.80 | $19.96 |
| 2026-10-23 | $19.53 | $18.94 | $20.11 |
| 2026-10-24 | $19.05 | $18.48 | $19.62 |
| 2026-10-25 | $19.53 | $18.94 | $20.11 |
| 2026-10-26 | $19.05 | $18.48 | $19.62 |
| 2026-10-27 | $18.80 | $18.24 | $19.37 |
| 2026-10-28 | $19.27 | $18.69 | $19.85 |
| 2026-10-29 | $18.80 | $18.24 | $19.37 |
| 2026-10-30 | $19.27 | $18.69 | $19.85 |
| 2026-10-31 | $19.37 | $18.79 | $19.95 |
| 2026 November | |||
| 2026-11-01 | $18.90 | $18.33 | $19.47 |
| 2026-11-02 | $19.37 | $18.79 | $19.95 |
| 2026-11-03 | $19.23 | $18.66 | $19.81 |