Current SHRIRAMFIN price: $796.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $833.65 | $808.64 | $858.66 |
| 2027-01-02 | $843.31 | $818.02 | $868.61 |
| 2027-01-03 | $853.09 | $827.50 | $878.68 |
| 2027-01-04 | $847.37 | $821.95 | $872.79 |
| 2027-01-05 | $837.99 | $812.85 | $863.12 |
| 2027-01-06 | $828.70 | $803.84 | $853.56 |
| 2027-01-07 | $819.52 | $794.93 | $844.10 |
| 2027-01-08 | $829.02 | $804.15 | $853.89 |
| 2027-01-09 | $838.63 | $813.47 | $863.79 |
| 2027-01-10 | $829.34 | $804.46 | $854.22 |
| 2027-01-11 | $835.38 | $810.32 | $860.44 |
| 2027-01-12 | $834.73 | $809.69 | $859.77 |
| 2027-01-13 | $844.41 | $819.07 | $869.74 |
| 2027-01-14 | $848.77 | $823.30 | $874.23 |
| 2027-01-15 | $857.36 | $831.64 | $883.08 |
| 2027-01-16 | $852.01 | $826.45 | $877.57 |
| 2027-01-17 | $861.88 | $836.03 | $887.74 |
| 2027-01-18 | $865.02 | $839.07 | $890.97 |
| 2027-01-19 | $870.99 | $844.86 | $897.12 |
| 2027-01-20 | $872.03 | $845.87 | $898.19 |
| 2027-01-21 | $870.09 | $843.98 | $896.19 |
| 2027-01-22 | $867.52 | $841.50 | $893.55 |
| 2027-01-23 | $877.58 | $851.25 | $903.91 |
| 2027-01-24 | $870.13 | $844.03 | $896.24 |
| 2027-01-25 | $860.49 | $834.68 | $886.31 |
| 2027-01-26 | $850.96 | $825.43 | $876.49 |
| 2027-01-27 | $860.82 | $835.00 | $886.65 |
| 2027-01-28 | $861.79 | $835.94 | $887.65 |
| 2027-01-29 | $852.59 | $827.01 | $878.17 |
| 2027-01-30 | $843.14 | $817.85 | $868.44 |
| 2027-01-31 | $852.92 | $827.33 | $878.51 |
| 2027 February | |||
| 2027-02-01 | $854.61 | $828.97 | $880.25 |
| 2027-02-02 | $845.14 | $819.79 | $870.50 |
| 2027-02-03 | $837.58 | $812.45 | $862.71 |
| 2027-02-04 | $830.66 | $805.74 | $855.58 |
| 2027-02-05 | $821.46 | $796.82 | $846.11 |
| 2027-02-06 | $830.98 | $806.05 | $855.91 |
| 2027-02-07 | $838.14 | $812.99 | $863.28 |
| 2027-02-08 | $842.83 | $817.55 | $868.12 |
| 2027-02-09 | $833.50 | $808.49 | $858.50 |
| 2027-02-10 | $824.26 | $799.53 | $848.99 |
| 2027-02-11 | $817.06 | $792.55 | $841.57 |
| 2027-02-12 | $817.22 | $792.70 | $841.73 |
| 2027-02-13 | $821.06 | $796.43 | $845.69 |
| 2027-02-14 | $827.44 | $802.62 | $852.27 |
| 2027-02-15 | $819.83 | $795.23 | $844.42 |
| 2027-02-16 | $823.56 | $798.85 | $848.27 |
| 2027-02-17 | $814.43 | $790.00 | $838.87 |
| 2027-02-18 | $805.74 | $781.56 | $829.91 |
| 2027-02-19 | $796.81 | $772.90 | $820.71 |
| 2027-02-20 | $802.34 | $778.27 | $826.41 |
| 2027-02-21 | $811.64 | $787.29 | $835.98 |
| 2027-02-22 | $802.64 | $778.56 | $826.72 |
| 2027-02-23 | $793.75 | $769.94 | $817.56 |
| 2027-02-24 | $786.75 | $763.15 | $810.35 |
| 2027-02-25 | $795.87 | $771.99 | $819.74 |
| 2027-02-26 | $798.26 | $774.31 | $822.21 |
| 2027-02-27 | $804.84 | $780.70 | $828.99 |
| 2027-02-28 | $811.94 | $787.58 | $836.30 |
| 2027 March | |||
| 2027-03-01 | $802.95 | $778.86 | $827.03 |
| 2027-03-02 | $794.05 | $770.23 | $817.87 |
| 2027-03-03 | $796.25 | $772.37 | $820.14 |
| 2027-03-04 | $805.48 | $781.32 | $829.65 |
| 2027-03-05 | $796.56 | $772.66 | $820.46 |
| 2027-03-06 | $802.22 | $778.16 | $826.29 |
| 2027-03-07 | $794.70 | $770.86 | $818.54 |
| 2027-03-08 | $785.90 | $762.32 | $809.48 |
| 2027-03-09 | $785.24 | $761.68 | $808.79 |
| 2027-03-10 | $780.60 | $757.18 | $804.02 |
| 2027-03-11 | $789.65 | $765.96 | $813.34 |
| 2027-03-12 | $780.95 | $757.52 | $804.38 |
| 2027-03-13 | $782.25 | $758.78 | $805.72 |
| 2027-03-14 | $791.32 | $767.58 | $815.06 |
| 2027-03-15 | $786.56 | $762.96 | $810.16 |
| 2027-03-16 | $789.39 | $765.70 | $813.07 |
| 2027-03-17 | $798.54 | $774.58 | $822.49 |
| 2027-03-18 | $807.79 | $783.56 | $832.03 |
| 2027-03-19 | $810.94 | $786.61 | $835.27 |
| 2027-03-20 | $801.98 | $777.92 | $826.04 |
| 2027-03-21 | $793.09 | $769.30 | $816.88 |
| 2027-03-22 | $793.04 | $769.25 | $816.84 |
| 2027-03-23 | $784.26 | $760.73 | $807.79 |
| 2027-03-24 | $793.35 | $769.55 | $817.15 |
| 2027-03-25 | $802.55 | $778.47 | $826.62 |
| 2027-03-26 | $793.65 | $769.84 | $817.46 |
| 2027-03-27 | $802.85 | $778.77 | $826.94 |
| 2027-03-28 | $793.96 | $770.14 | $817.78 |
| 2027-03-29 | $801.85 | $777.79 | $825.90 |
| 2027-03-30 | $792.97 | $769.18 | $816.75 |
| 2027-03-31 | $784.18 | $760.65 | $807.71 |
| 2027 April | |||
| 2027-04-01 | $793.27 | $769.47 | $817.07 |
| 2027-04-02 | $802.47 | $778.39 | $826.54 |
| 2027-04-03 | $810.79 | $786.46 | $835.11 |
| 2027-04-04 | $820.18 | $795.58 | $844.79 |
| 2027-04-05 | $823.38 | $798.68 | $848.09 |
| 2027-04-06 | $832.93 | $807.94 | $857.92 |
| 2027-04-07 | $833.49 | $808.48 | $858.49 |
| 2027-04-08 | $829.84 | $804.94 | $854.73 |
| 2027-04-09 | $836.19 | $811.10 | $861.28 |
| 2027-04-10 | $830.47 | $805.56 | $855.39 |
| 2027-04-11 | $840.10 | $814.90 | $865.30 |
| 2027-04-12 | $849.84 | $824.34 | $875.33 |
| 2027-04-13 | $859.69 | $833.90 | $885.48 |
| 2027-04-14 | $850.49 | $824.97 | $876.00 |
| 2027-04-15 | $854.00 | $828.38 | $879.62 |
| 2027-04-16 | $863.90 | $837.98 | $889.81 |
| 2027-04-17 | $873.91 | $847.69 | $900.13 |
| 2027-04-18 | $864.23 | $838.30 | $890.16 |
| 2027-04-19 | $854.65 | $829.01 | $880.29 |
| 2027-04-20 | $853.96 | $828.34 | $879.58 |
| 2027-04-21 | $844.50 | $819.17 | $869.84 |
| 2027-04-22 | $846.40 | $821.01 | $871.79 |
| 2027-04-23 | $847.69 | $822.26 | $873.12 |
| 2027-04-24 | $848.30 | $822.85 | $873.75 |
| 2027-04-25 | $858.13 | $832.39 | $883.88 |
| 2027-04-26 | $859.58 | $833.79 | $885.37 |
| 2027-04-27 | $853.35 | $827.75 | $878.95 |
| 2027-04-28 | $862.07 | $836.21 | $887.94 |
| 2027-04-29 | $854.52 | $828.89 | $880.16 |
| 2027-04-30 | $852.64 | $827.06 | $878.22 |
| 2027 May | |||
| 2027-05-01 | $843.20 | $817.90 | $868.49 |
| 2027-05-02 | $852.97 | $827.38 | $878.56 |
| 2027-05-03 | $855.77 | $830.10 | $881.44 |
| 2027-05-04 | $846.29 | $820.90 | $871.68 |
| 2027-05-05 | $838.67 | $813.51 | $863.83 |
| 2027-05-06 | $848.39 | $822.94 | $873.84 |
| 2027-05-07 | $852.71 | $827.13 | $878.30 |
| 2027-05-08 | $856.26 | $830.58 | $881.95 |
| 2027-05-09 | $864.16 | $838.23 | $890.08 |
| 2027-05-10 | $874.17 | $847.95 | $900.40 |
| 2027-05-11 | $877.99 | $851.65 | $904.33 |
| 2027-05-12 | $868.27 | $842.22 | $894.31 |
| 2027-05-13 | $877.94 | $851.60 | $904.27 |
| 2027-05-14 | $881.44 | $855.00 | $907.88 |
| 2027-05-15 | $873.02 | $846.83 | $899.21 |
| 2027-05-16 | $868.41 | $842.36 | $894.46 |
| 2027-05-17 | $876.48 | $850.19 | $902.77 |
| 2027-05-18 | $874.61 | $848.37 | $900.84 |
| 2027-05-19 | $883.93 | $857.41 | $910.45 |
| 2027-05-20 | $894.18 | $867.35 | $921.00 |
| 2027-05-21 | $889.20 | $862.53 | $915.88 |
| 2027-05-22 | $879.35 | $852.97 | $905.73 |
| 2027-05-23 | $887.27 | $860.65 | $913.88 |
| 2027-05-24 | $897.55 | $870.62 | $924.48 |
| 2027-05-25 | $895.71 | $868.84 | $922.59 |
| 2027-05-26 | $906.10 | $878.91 | $933.28 |
| 2027-05-27 | $916.60 | $889.10 | $944.10 |
| 2027-05-28 | $906.45 | $879.25 | $933.64 |
| 2027-05-29 | $896.40 | $869.51 | $923.30 |
| 2027-05-30 | $906.79 | $879.59 | $934.00 |
| 2027-05-31 | $909.98 | $882.68 | $937.27 |
| 2027 June | |||
| 2027-06-01 | $902.62 | $875.54 | $929.70 |
| 2027-06-02 | $905.25 | $878.09 | $932.40 |
| 2027-06-03 | $915.74 | $888.27 | $943.21 |
| 2027-06-04 | $925.84 | $898.07 | $953.62 |
| 2027-06-05 | $928.95 | $901.08 | $956.82 |
| 2027-06-06 | $939.72 | $911.53 | $967.91 |
| 2027-06-07 | $929.31 | $901.43 | $957.19 |
| 2027-06-08 | $919.01 | $891.44 | $946.58 |
| 2027-06-09 | $919.53 | $891.94 | $947.12 |
| 2027-06-10 | $930.19 | $902.28 | $958.09 |
| 2027-06-11 | $940.97 | $912.74 | $969.20 |
| 2027-06-12 | $931.92 | $903.96 | $959.87 |
| 2027-06-13 | $924.70 | $896.96 | $952.44 |
| 2027-06-14 | $920.92 | $893.29 | $948.55 |
| 2027-06-15 | $923.63 | $895.92 | $951.33 |
| 2027-06-16 | $924.15 | $896.43 | $951.87 |
| 2027-06-17 | $920.76 | $893.13 | $948.38 |
| 2027-06-18 | $931.43 | $903.49 | $959.37 |
| 2027-06-19 | $926.41 | $898.62 | $954.20 |
| 2027-06-20 | $923.93 | $896.21 | $951.65 |
| 2027-06-21 | $930.03 | $902.13 | $957.93 |
| 2027-06-22 | $923.98 | $896.26 | $951.69 |
| 2027-06-23 | $926.71 | $898.91 | $954.51 |
| 2027-06-24 | $937.45 | $909.33 | $965.57 |
| 2027-06-25 | $927.06 | $899.25 | $954.88 |
| 2027-06-26 | $916.79 | $889.29 | $944.30 |
| 2027-06-27 | $914.80 | $887.36 | $942.25 |
| 2027-06-28 | $922.77 | $895.08 | $950.45 |
| 2027-06-29 | $929.79 | $901.90 | $957.68 |
| 2027-06-30 | $938.84 | $910.68 | $967.01 |
| 2027 July | |||
| 2027-07-01 | $929.66 | $901.77 | $957.55 |
| 2027-07-02 | $927.32 | $899.50 | $955.14 |
| 2027-07-03 | $917.05 | $889.54 | $944.56 |
| 2027-07-04 | $920.00 | $892.40 | $947.60 |
| 2027-07-05 | $919.08 | $891.51 | $946.65 |
| 2027-07-06 | $929.73 | $901.84 | $957.63 |
| 2027-07-07 | $919.43 | $891.85 | $947.02 |
| 2027-07-08 | $930.09 | $902.19 | $957.99 |
| 2027-07-09 | $927.60 | $899.77 | $955.43 |
| 2027-07-10 | $930.61 | $902.69 | $958.53 |
| 2027-07-11 | $935.64 | $907.57 | $963.70 |
| 2027-07-12 | $938.11 | $909.97 | $966.26 |
| 2027-07-13 | $936.63 | $908.53 | $964.73 |
| 2027-07-14 | $939.14 | $910.97 | $967.32 |
| 2027-07-15 | $950.03 | $921.53 | $978.53 |
| 2027-07-16 | $961.04 | $932.21 | $989.87 |
| 2027-07-17 | $954.56 | $925.93 | $983.20 |
| 2027-07-18 | $947.98 | $919.54 | $976.42 |
| 2027-07-19 | $956.00 | $927.32 | $984.68 |
| 2027-07-20 | $945.41 | $917.05 | $973.77 |
| 2027-07-21 | $952.89 | $924.30 | $981.47 |
| 2027-07-22 | $963.93 | $935.02 | $992.85 |
| 2027-07-23 | $963.00 | $934.11 | $991.88 |
| 2027-07-24 | $952.33 | $923.76 | $980.90 |
| 2027-07-25 | $961.33 | $932.49 | $990.17 |
| 2027-07-26 | $965.30 | $936.34 | $994.26 |
| 2027-07-27 | $959.39 | $930.60 | $988.17 |
| 2027-07-28 | $951.30 | $922.76 | $979.84 |
| 2027-07-29 | $958.67 | $929.91 | $987.43 |
| 2027-07-30 | $951.47 | $922.92 | $980.01 |
| 2027-07-31 | $946.77 | $918.37 | $975.18 |
| 2027 August | |||
| 2027-08-01 | $957.75 | $929.02 | $986.48 |
| 2027-08-02 | $947.14 | $918.72 | $975.55 |
| 2027-08-03 | $952.78 | $924.20 | $981.37 |
| 2027-08-04 | $942.23 | $913.96 | $970.49 |
| 2027-08-05 | $953.15 | $924.55 | $981.74 |
| 2027-08-06 | $942.59 | $914.31 | $970.87 |
| 2027-08-07 | $932.15 | $904.18 | $960.11 |
| 2027-08-08 | $931.61 | $903.66 | $959.56 |
| 2027-08-09 | $926.14 | $898.36 | $953.92 |
| 2027-08-10 | $926.11 | $898.33 | $953.89 |
| 2027-08-11 | $936.85 | $908.74 | $964.95 |
| 2027-08-12 | $937.60 | $909.47 | $965.73 |
| 2027-08-13 | $927.21 | $899.40 | $955.03 |
| 2027-08-14 | $930.24 | $902.33 | $958.15 |
| 2027-08-15 | $929.00 | $901.13 | $956.86 |
| 2027-08-16 | $933.92 | $905.90 | $961.93 |
| 2027-08-17 | $923.57 | $895.86 | $951.28 |
| 2027-08-18 | $934.27 | $906.25 | $962.30 |
| 2027-08-19 | $933.43 | $905.43 | $961.43 |
| 2027-08-20 | $931.81 | $903.85 | $959.76 |
| 2027-08-21 | $921.48 | $893.84 | $949.13 |
| 2027-08-22 | $932.16 | $904.20 | $960.13 |
| 2027-08-23 | $942.97 | $914.68 | $971.26 |
| 2027-08-24 | $932.52 | $904.55 | $960.50 |
| 2027-08-25 | $923.70 | $895.99 | $951.41 |
| 2027-08-26 | $934.41 | $906.38 | $962.44 |
| 2027-08-27 | $945.24 | $916.88 | $973.60 |
| 2027-08-28 | $956.20 | $927.51 | $984.88 |
| 2027-08-29 | $951.88 | $923.33 | $980.44 |
| 2027-08-30 | $945.85 | $917.47 | $974.22 |
| 2027-08-31 | $937.65 | $909.52 | $965.78 |
| 2027 September | |||
| 2027-09-01 | $927.26 | $899.45 | $955.08 |
| 2027-09-02 | $935.57 | $907.51 | $963.64 |
| 2027-09-03 | $946.42 | $918.03 | $974.81 |
| 2027-09-04 | $957.39 | $928.67 | $986.11 |
| 2027-09-05 | $949.01 | $920.54 | $977.48 |
| 2027-09-06 | $938.49 | $910.34 | $966.65 |
| 2027-09-07 | $940.85 | $912.62 | $969.07 |
| 2027-09-08 | $943.17 | $914.88 | $971.47 |
| 2027-09-09 | $932.72 | $904.74 | $960.71 |
| 2027-09-10 | $931.22 | $903.29 | $959.16 |
| 2027-09-11 | $920.91 | $893.28 | $948.53 |
| 2027-09-12 | $927.48 | $899.65 | $955.30 |
| 2027-09-13 | $930.94 | $903.01 | $958.87 |
| 2027-09-14 | $941.73 | $913.48 | $969.98 |
| 2027-09-15 | $946.89 | $918.48 | $975.30 |
| 2027-09-16 | $957.86 | $929.13 | $986.60 |
| 2027-09-17 | $949.89 | $921.39 | $978.39 |
| 2027-09-18 | $942.53 | $914.26 | $970.81 |
| 2027-09-19 | $937.54 | $909.41 | $965.67 |
| 2027-09-20 | $929.12 | $901.24 | $956.99 |
| 2027-09-21 | $939.89 | $911.69 | $968.08 |
| 2027-09-22 | $929.47 | $901.59 | $957.36 |
| 2027-09-23 | $927.66 | $899.83 | $955.49 |
| 2027-09-24 | $938.41 | $910.26 | $966.56 |
| 2027-09-25 | $928.02 | $900.17 | $955.86 |
| 2027-09-26 | $919.99 | $892.39 | $947.59 |
| 2027-09-27 | $920.98 | $893.35 | $948.61 |
| 2027-09-28 | $910.77 | $883.45 | $938.10 |
| 2027-09-29 | $921.33 | $893.69 | $948.97 |
| 2027-09-30 | $932.01 | $904.05 | $959.97 |
| 2027 October | |||
| 2027-10-01 | $921.69 | $894.03 | $949.34 |
| 2027-10-02 | $932.37 | $904.40 | $960.34 |
| 2027-10-03 | $926.83 | $899.03 | $954.64 |
| 2027-10-04 | $928.20 | $900.36 | $956.05 |
| 2027-10-05 | $925.69 | $897.92 | $953.46 |
| 2027-10-06 | $918.92 | $891.35 | $946.49 |
| 2027-10-07 | $929.57 | $901.69 | $957.46 |
| 2027-10-08 | $940.35 | $912.14 | $968.56 |
| 2027-10-09 | $951.25 | $922.71 | $979.79 |
| 2027-10-10 | $961.08 | $932.25 | $989.92 |
| 2027-10-11 | $950.44 | $921.92 | $978.95 |
| 2027-10-12 | $961.45 | $932.61 | $990.30 |
| 2027-10-13 | $972.60 | $943.42 | $1,001.78 |
| 2027-10-14 | $976.97 | $947.66 | $1,006.28 |
| 2027-10-15 | $986.27 | $956.68 | $1,015.86 |
| 2027-10-16 | $975.35 | $946.09 | $1,004.61 |
| 2027-10-17 | $965.56 | $936.59 | $994.52 |
| 2027-10-18 | $965.58 | $936.61 | $994.54 |
| 2027-10-19 | $976.77 | $947.47 | $1,006.07 |
| 2027-10-20 | $970.47 | $941.36 | $999.58 |
| 2027-10-21 | $959.72 | $930.93 | $988.51 |
| 2027-10-22 | $970.84 | $941.72 | $999.97 |
| 2027-10-23 | $982.10 | $952.63 | $1,011.56 |
| 2027-10-24 | $972.81 | $943.63 | $1,002.00 |
| 2027-10-25 | $984.09 | $954.56 | $1,013.61 |
| 2027-10-26 | $973.18 | $943.99 | $1,002.38 |
| 2027-10-27 | $967.74 | $938.71 | $996.77 |
| 2027-10-28 | $976.41 | $947.12 | $1,005.70 |
| 2027-10-29 | $973.24 | $944.04 | $1,002.44 |
| 2027-10-30 | $984.52 | $954.98 | $1,014.06 |
| 2027-10-31 | $995.63 | $965.76 | $1,025.49 |
| 2027 November | |||
| 2027-11-01 | $984.60 | $955.06 | $1,014.13 |
| 2027-11-02 | $979.16 | $949.79 | $1,008.54 |
| 2027-11-03 | $968.31 | $939.27 | $997.36 |