Current SHRIRAMFIN price: $796.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $742.06 | $719.80 | $764.32 |
| 2026-01-02 | $750.65 | $728.13 | $773.17 |
| 2026-01-03 | $742.32 | $720.05 | $764.59 |
| 2026-01-04 | $750.91 | $728.38 | $773.44 |
| 2026-01-05 | $759.60 | $736.81 | $782.39 |
| 2026-01-06 | $753.93 | $731.32 | $776.55 |
| 2026-01-07 | $745.57 | $723.20 | $767.94 |
| 2026-01-08 | $744.21 | $721.88 | $766.53 |
| 2026-01-09 | $750.46 | $727.94 | $772.97 |
| 2026-01-10 | $759.14 | $736.37 | $781.91 |
| 2026-01-11 | $750.72 | $728.19 | $773.24 |
| 2026-01-12 | $742.38 | $720.11 | $764.66 |
| 2026-01-13 | $750.98 | $728.45 | $773.51 |
| 2026-01-14 | $745.80 | $723.43 | $768.17 |
| 2026-01-15 | $744.44 | $722.11 | $766.77 |
| 2026-01-16 | $753.05 | $730.46 | $775.65 |
| 2026-01-17 | $744.70 | $722.36 | $767.04 |
| 2026-01-18 | $736.43 | $714.34 | $758.53 |
| 2026-01-19 | $744.96 | $722.61 | $767.31 |
| 2026-01-20 | $743.97 | $721.65 | $766.29 |
| 2026-01-21 | $746.48 | $724.09 | $768.88 |
| 2026-01-22 | $740.18 | $717.98 | $762.39 |
| 2026-01-23 | $731.97 | $710.01 | $753.93 |
| 2026-01-24 | $740.44 | $718.23 | $762.65 |
| 2026-01-25 | $732.22 | $710.26 | $754.19 |
| 2026-01-26 | $740.70 | $718.48 | $762.92 |
| 2026-01-27 | $732.65 | $710.67 | $754.63 |
| 2026-01-28 | $730.59 | $708.67 | $752.51 |
| 2026-01-29 | $726.78 | $704.98 | $748.58 |
| 2026-01-30 | $735.19 | $713.13 | $757.25 |
| 2026-01-31 | $730.10 | $708.20 | $752.01 |
| 2026 February | |||
| 2026-02-01 | $726.18 | $704.39 | $747.96 |
| 2026-02-02 | $718.12 | $696.58 | $739.66 |
| 2026-02-03 | $723.33 | $701.63 | $745.03 |
| 2026-02-04 | $726.27 | $704.48 | $748.06 |
| 2026-02-05 | $731.87 | $709.91 | $753.82 |
| 2026-02-06 | $740.34 | $718.13 | $762.55 |
| 2026-02-07 | $748.90 | $726.44 | $771.37 |
| 2026-02-08 | $740.59 | $718.38 | $762.81 |
| 2026-02-09 | $749.16 | $726.69 | $771.64 |
| 2026-02-10 | $749.75 | $727.26 | $772.25 |
| 2026-02-11 | $741.43 | $719.19 | $763.68 |
| 2026-02-12 | $736.27 | $714.18 | $758.36 |
| 2026-02-13 | $744.79 | $722.45 | $767.14 |
| 2026-02-14 | $736.53 | $714.43 | $758.62 |
| 2026-02-15 | $728.35 | $706.50 | $750.21 |
| 2026-02-16 | $728.80 | $706.94 | $750.67 |
| 2026-02-17 | $727.82 | $705.98 | $749.65 |
| 2026-02-18 | $721.47 | $699.83 | $743.12 |
| 2026-02-19 | $718.49 | $696.93 | $740.04 |
| 2026-02-20 | $716.64 | $695.14 | $738.14 |
| 2026-02-21 | $710.63 | $689.31 | $731.95 |
| 2026-02-22 | $717.92 | $696.38 | $739.45 |
| 2026-02-23 | $726.22 | $704.44 | $748.01 |
| 2026-02-24 | $718.16 | $696.62 | $739.71 |
| 2026-02-25 | $710.19 | $688.89 | $731.50 |
| 2026-02-26 | $702.31 | $681.24 | $723.38 |
| 2026-02-27 | $708.05 | $686.81 | $729.29 |
| 2026-02-28 | $701.15 | $680.12 | $722.18 |
| 2026 March | |||
| 2026-03-01 | $696.97 | $676.06 | $717.88 |
| 2026-03-02 | $689.24 | $668.56 | $709.92 |
| 2026-03-03 | $697.21 | $676.30 | $718.13 |
| 2026-03-04 | $702.30 | $681.23 | $723.37 |
| 2026-03-05 | $694.50 | $673.67 | $715.34 |
| 2026-03-06 | $697.52 | $676.59 | $718.44 |
| 2026-03-07 | $692.89 | $672.10 | $713.68 |
| 2026-03-08 | $688.59 | $667.93 | $709.24 |
| 2026-03-09 | $686.10 | $665.52 | $706.69 |
| 2026-03-10 | $678.49 | $658.14 | $698.84 |
| 2026-03-11 | $686.34 | $665.75 | $706.93 |
| 2026-03-12 | $683.65 | $663.14 | $704.16 |
| 2026-03-13 | $680.40 | $659.99 | $700.81 |
| 2026-03-14 | $688.28 | $667.63 | $708.92 |
| 2026-03-15 | $696.24 | $675.35 | $717.13 |
| 2026-03-16 | $704.30 | $683.17 | $725.43 |
| 2026-03-17 | $696.48 | $675.59 | $717.38 |
| 2026-03-18 | $704.54 | $683.41 | $725.68 |
| 2026-03-19 | $708.22 | $686.97 | $729.47 |
| 2026-03-20 | $703.76 | $682.64 | $724.87 |
| 2026-03-21 | $701.88 | $680.82 | $722.94 |
| 2026-03-22 | $710.00 | $688.70 | $731.30 |
| 2026-03-23 | $702.12 | $681.06 | $723.19 |
| 2026-03-24 | $703.16 | $682.07 | $724.26 |
| 2026-03-25 | $706.30 | $685.11 | $727.49 |
| 2026-03-26 | $713.00 | $691.61 | $734.39 |
| 2026-03-27 | $721.25 | $699.61 | $742.89 |
| 2026-03-28 | $713.24 | $691.85 | $734.64 |
| 2026-03-29 | $705.33 | $684.17 | $726.49 |
| 2026-03-30 | $703.72 | $682.61 | $724.83 |
| 2026-03-31 | $711.86 | $690.51 | $733.22 |
| 2026 April | |||
| 2026-04-01 | $720.10 | $698.50 | $741.70 |
| 2026-04-02 | $712.11 | $690.75 | $733.47 |
| 2026-04-03 | $704.21 | $683.08 | $725.33 |
| 2026-04-04 | $696.39 | $675.50 | $717.28 |
| 2026-04-05 | $697.45 | $676.53 | $718.38 |
| 2026-04-06 | $693.11 | $672.31 | $713.90 |
| 2026-04-07 | $697.13 | $676.22 | $718.05 |
| 2026-04-08 | $705.20 | $684.04 | $726.36 |
| 2026-04-09 | $706.91 | $685.70 | $728.12 |
| 2026-04-10 | $699.06 | $678.09 | $720.04 |
| 2026-04-11 | $707.16 | $685.94 | $728.37 |
| 2026-04-12 | $703.32 | $682.22 | $724.42 |
| 2026-04-13 | $703.89 | $682.77 | $725.01 |
| 2026-04-14 | $704.41 | $683.28 | $725.54 |
| 2026-04-15 | $712.56 | $691.19 | $733.94 |
| 2026-04-16 | $720.81 | $699.19 | $742.43 |
| 2026-04-17 | $719.00 | $697.43 | $740.57 |
| 2026-04-18 | $727.32 | $705.50 | $749.14 |
| 2026-04-19 | $734.27 | $712.24 | $756.30 |
| 2026-04-20 | $742.77 | $720.48 | $765.05 |
| 2026-04-21 | $751.36 | $728.82 | $773.90 |
| 2026-04-22 | $743.02 | $720.73 | $765.31 |
| 2026-04-23 | $751.62 | $729.07 | $774.17 |
| 2026-04-24 | $746.23 | $723.84 | $768.62 |
| 2026-04-25 | $737.95 | $715.81 | $760.09 |
| 2026-04-26 | $729.76 | $707.87 | $751.65 |
| 2026-04-27 | $722.23 | $700.56 | $743.89 |
| 2026-04-28 | $730.59 | $708.67 | $752.50 |
| 2026-04-29 | $739.04 | $716.87 | $761.21 |
| 2026-04-30 | $746.03 | $723.65 | $768.41 |
| 2026 May | |||
| 2026-05-01 | $754.67 | $732.03 | $777.31 |
| 2026-05-02 | $746.29 | $723.90 | $768.68 |
| 2026-05-03 | $753.27 | $730.68 | $775.87 |
| 2026-05-04 | $760.52 | $737.71 | $783.34 |
| 2026-05-05 | $752.08 | $729.52 | $774.65 |
| 2026-05-06 | $751.05 | $728.52 | $773.59 |
| 2026-05-07 | $755.79 | $733.12 | $778.47 |
| 2026-05-08 | $757.69 | $734.96 | $780.43 |
| 2026-05-09 | $749.29 | $726.81 | $771.76 |
| 2026-05-10 | $740.97 | $718.74 | $763.20 |
| 2026-05-11 | $749.55 | $727.06 | $772.03 |
| 2026-05-12 | $750.11 | $727.61 | $772.61 |
| 2026-05-13 | $741.79 | $719.53 | $764.04 |
| 2026-05-14 | $733.55 | $711.55 | $755.56 |
| 2026-05-15 | $725.41 | $703.65 | $747.18 |
| 2026-05-16 | $733.81 | $711.79 | $755.82 |
| 2026-05-17 | $738.93 | $716.76 | $761.10 |
| 2026-05-18 | $742.39 | $720.12 | $764.66 |
| 2026-05-19 | $744.06 | $721.74 | $766.38 |
| 2026-05-20 | $750.73 | $728.21 | $773.25 |
| 2026-05-21 | $754.34 | $731.71 | $776.97 |
| 2026-05-22 | $763.07 | $740.17 | $785.96 |
| 2026-05-23 | $763.07 | $740.18 | $785.96 |
| 2026-05-24 | $771.90 | $748.75 | $795.06 |
| 2026-05-25 | $763.34 | $740.44 | $786.24 |
| 2026-05-26 | $754.87 | $732.22 | $777.51 |
| 2026-05-27 | $746.92 | $724.51 | $769.33 |
| 2026-05-28 | $738.63 | $716.47 | $760.79 |
| 2026-05-29 | $730.43 | $708.52 | $752.35 |
| 2026-05-30 | $722.33 | $700.66 | $744.00 |
| 2026-05-31 | $714.31 | $692.88 | $735.74 |
| 2026 June | |||
| 2026-06-01 | $714.31 | $692.88 | $735.74 |
| 2026-06-02 | $722.57 | $700.90 | $744.25 |
| 2026-06-03 | $714.55 | $693.12 | $735.99 |
| 2026-06-04 | $722.82 | $701.14 | $744.51 |
| 2026-06-05 | $717.65 | $696.12 | $739.18 |
| 2026-06-06 | $715.14 | $693.69 | $736.60 |
| 2026-06-07 | $710.84 | $689.51 | $732.16 |
| 2026-06-08 | $719.06 | $697.49 | $740.64 |
| 2026-06-09 | $727.39 | $705.56 | $749.21 |
| 2026-06-10 | $725.05 | $703.30 | $746.80 |
| 2026-06-11 | $722.76 | $701.08 | $744.45 |
| 2026-06-12 | $714.74 | $693.30 | $736.18 |
| 2026-06-13 | $717.04 | $695.53 | $738.55 |
| 2026-06-14 | $718.44 | $696.89 | $739.99 |
| 2026-06-15 | $720.56 | $698.94 | $742.17 |
| 2026-06-16 | $728.90 | $707.03 | $750.76 |
| 2026-06-17 | $721.15 | $699.51 | $742.78 |
| 2026-06-18 | $722.02 | $700.36 | $743.68 |
| 2026-06-19 | $717.94 | $696.41 | $739.48 |
| 2026-06-20 | $709.98 | $688.68 | $731.28 |
| 2026-06-21 | $705.88 | $684.70 | $727.06 |
| 2026-06-22 | $714.05 | $692.63 | $735.47 |
| 2026-06-23 | $706.12 | $684.94 | $727.31 |
| 2026-06-24 | $698.29 | $677.34 | $719.24 |
| 2026-06-25 | $706.37 | $685.18 | $727.56 |
| 2026-06-26 | $714.54 | $693.11 | $735.98 |
| 2026-06-27 | $719.68 | $698.09 | $741.27 |
| 2026-06-28 | $713.73 | $692.32 | $735.14 |
| 2026-06-29 | $721.99 | $700.33 | $743.65 |
| 2026-06-30 | $719.74 | $698.15 | $741.33 |
| 2026 July | |||
| 2026-07-01 | $711.75 | $690.40 | $733.11 |
| 2026-07-02 | $703.85 | $682.74 | $724.97 |
| 2026-07-03 | $698.48 | $677.53 | $719.44 |
| 2026-07-04 | $706.57 | $685.37 | $727.76 |
| 2026-07-05 | $709.42 | $688.13 | $730.70 |
| 2026-07-06 | $713.99 | $692.57 | $735.41 |
| 2026-07-07 | $706.07 | $684.88 | $727.25 |
| 2026-07-08 | $698.23 | $677.28 | $719.18 |
| 2026-07-09 | $706.31 | $685.12 | $727.50 |
| 2026-07-10 | $710.87 | $689.55 | $732.20 |
| 2026-07-11 | $719.10 | $697.53 | $740.67 |
| 2026-07-12 | $711.12 | $689.79 | $732.45 |
| 2026-07-13 | $703.23 | $682.13 | $724.32 |
| 2026-07-14 | $711.37 | $690.03 | $732.71 |
| 2026-07-15 | $703.47 | $682.37 | $724.58 |
| 2026-07-16 | $695.67 | $674.80 | $716.54 |
| 2026-07-17 | $691.55 | $670.80 | $712.29 |
| 2026-07-18 | $687.80 | $667.17 | $708.43 |
| 2026-07-19 | $695.76 | $674.89 | $716.63 |
| 2026-07-20 | $688.04 | $667.40 | $708.68 |
| 2026-07-21 | $680.40 | $659.99 | $700.82 |
| 2026-07-22 | $672.85 | $652.67 | $693.04 |
| 2026-07-23 | $680.64 | $660.22 | $701.06 |
| 2026-07-24 | $688.52 | $667.86 | $709.17 |
| 2026-07-25 | $696.48 | $675.59 | $717.38 |
| 2026-07-26 | $704.54 | $683.41 | $725.68 |
| 2026-07-27 | $712.70 | $691.32 | $734.08 |
| 2026-07-28 | $708.65 | $687.39 | $729.91 |
| 2026-07-29 | $716.85 | $695.35 | $738.36 |
| 2026-07-30 | $720.38 | $698.77 | $742.00 |
| 2026-07-31 | $712.39 | $691.02 | $733.76 |
| 2026 August | |||
| 2026-08-01 | $720.63 | $699.02 | $742.25 |
| 2026-08-02 | $714.74 | $693.30 | $736.19 |
| 2026-08-03 | $718.56 | $697.01 | $740.12 |
| 2026-08-04 | $724.24 | $702.52 | $745.97 |
| 2026-08-05 | $728.85 | $706.99 | $750.72 |
| 2026-08-06 | $736.32 | $714.23 | $758.41 |
| 2026-08-07 | $736.31 | $714.22 | $758.40 |
| 2026-08-08 | $741.53 | $719.28 | $763.78 |
| 2026-08-09 | $750.11 | $727.61 | $772.61 |
| 2026-08-10 | $750.11 | $727.61 | $772.61 |
| 2026-08-11 | $741.79 | $719.53 | $764.04 |
| 2026-08-12 | $743.06 | $720.77 | $765.36 |
| 2026-08-13 | $751.66 | $729.11 | $774.21 |
| 2026-08-14 | $760.36 | $737.55 | $783.17 |
| 2026-08-15 | $766.57 | $743.58 | $789.57 |
| 2026-08-16 | $758.07 | $735.32 | $780.81 |
| 2026-08-17 | $749.65 | $727.16 | $772.14 |
| 2026-08-18 | $758.33 | $735.58 | $781.08 |
| 2026-08-19 | $749.91 | $727.42 | $772.41 |
| 2026-08-20 | $757.66 | $734.93 | $780.39 |
| 2026-08-21 | $766.43 | $743.44 | $789.42 |
| 2026-08-22 | $757.92 | $735.19 | $780.66 |
| 2026-08-23 | $766.69 | $743.69 | $789.70 |
| 2026-08-24 | $775.57 | $752.30 | $798.83 |
| 2026-08-25 | $779.67 | $756.28 | $803.06 |
| 2026-08-26 | $788.69 | $765.03 | $812.35 |
| 2026-08-27 | $785.59 | $762.02 | $809.16 |
| 2026-08-28 | $794.68 | $770.84 | $818.52 |
| 2026-08-29 | $785.86 | $762.29 | $809.44 |
| 2026-08-30 | $777.14 | $753.83 | $800.45 |
| 2026-08-31 | $786.13 | $762.55 | $809.72 |
| 2026 September | |||
| 2026-09-01 | $777.41 | $754.09 | $800.73 |
| 2026-09-02 | $776.06 | $752.78 | $799.34 |
| 2026-09-03 | $767.45 | $744.42 | $790.47 |
| 2026-09-04 | $758.93 | $736.16 | $781.70 |
| 2026-09-05 | $750.51 | $727.99 | $773.02 |
| 2026-09-06 | $759.19 | $736.42 | $781.97 |
| 2026-09-07 | $767.98 | $744.94 | $791.02 |
| 2026-09-08 | $759.46 | $736.67 | $782.24 |
| 2026-09-09 | $768.25 | $745.20 | $791.29 |
| 2026-09-10 | $770.37 | $747.26 | $793.48 |
| 2026-09-11 | $779.29 | $755.91 | $802.66 |
| 2026-09-12 | $780.77 | $757.34 | $804.19 |
| 2026-09-13 | $772.10 | $748.94 | $795.26 |
| 2026-09-14 | $781.04 | $757.61 | $804.47 |
| 2026-09-15 | $778.00 | $754.66 | $801.34 |
| 2026-09-16 | $787.00 | $763.39 | $810.61 |
| 2026-09-17 | $789.20 | $765.52 | $812.87 |
| 2026-09-18 | $796.12 | $772.24 | $820.01 |
| 2026-09-19 | $802.86 | $778.78 | $826.95 |
| 2026-09-20 | $793.95 | $770.13 | $817.77 |
| 2026-09-21 | $790.94 | $767.21 | $814.67 |
| 2026-09-22 | $796.65 | $772.76 | $820.55 |
| 2026-09-23 | $788.57 | $764.91 | $812.23 |
| 2026-09-24 | $781.80 | $758.34 | $805.25 |
| 2026-09-25 | $773.12 | $749.93 | $796.32 |
| 2026-09-26 | $764.54 | $741.61 | $787.48 |
| 2026-09-27 | $773.39 | $750.19 | $796.59 |
| 2026-09-28 | $782.09 | $758.63 | $805.56 |
| 2026-09-29 | $773.41 | $750.21 | $796.62 |
| 2026-09-30 | $782.36 | $758.89 | $805.84 |
| 2026 October | |||
| 2026-10-01 | $780.31 | $756.90 | $803.72 |
| 2026-10-02 | $789.34 | $765.66 | $813.02 |
| 2026-10-03 | $785.12 | $761.57 | $808.67 |
| 2026-10-04 | $794.21 | $770.38 | $818.03 |
| 2026-10-05 | $803.40 | $779.30 | $827.50 |
| 2026-10-06 | $794.48 | $770.65 | $818.32 |
| 2026-10-07 | $792.56 | $768.78 | $816.34 |
| 2026-10-08 | $789.37 | $765.69 | $813.05 |
| 2026-10-09 | $798.50 | $774.55 | $822.46 |
| 2026-10-10 | $789.64 | $765.95 | $813.33 |
| 2026-10-11 | $798.78 | $774.82 | $822.74 |
| 2026-10-12 | $801.50 | $777.45 | $825.54 |
| 2026-10-13 | $805.82 | $781.65 | $830.00 |
| 2026-10-14 | $815.15 | $790.69 | $839.60 |
| 2026-10-15 | $806.10 | $781.92 | $830.28 |
| 2026-10-16 | $797.16 | $773.24 | $821.07 |
| 2026-10-17 | $794.00 | $770.18 | $817.82 |
| 2026-10-18 | $803.19 | $779.09 | $827.29 |
| 2026-10-19 | $812.48 | $788.11 | $836.86 |
| 2026-10-20 | $821.89 | $797.23 | $846.54 |
| 2026-10-21 | $831.40 | $806.46 | $856.34 |
| 2026-10-22 | $841.02 | $815.79 | $866.25 |
| 2026-10-23 | $836.86 | $811.75 | $861.96 |
| 2026-10-24 | $846.54 | $821.14 | $871.94 |
| 2026-10-25 | $849.99 | $824.49 | $875.49 |
| 2026-10-26 | $859.83 | $834.03 | $885.62 |
| 2026-10-27 | $850.28 | $824.78 | $875.79 |
| 2026-10-28 | $860.12 | $834.32 | $885.93 |
| 2026-10-29 | $861.29 | $835.45 | $887.13 |
| 2026-10-30 | $851.73 | $826.18 | $877.28 |
| 2026-10-31 | $849.88 | $824.38 | $875.37 |
| 2026 November | |||
| 2026-11-01 | $854.83 | $829.18 | $880.47 |
| 2026-11-02 | $849.90 | $824.41 | $875.40 |
| 2026-11-03 | $845.35 | $819.99 | $870.72 |