Current SHRIRAMPPS price: $95.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.45 | $43.11 | $45.78 |
| 2030-01-02 | $44.67 | $43.33 | $46.01 |
| 2030-01-03 | $44.24 | $42.91 | $45.56 |
| 2030-01-04 | $44.90 | $43.56 | $46.25 |
| 2030-01-05 | $44.53 | $43.19 | $45.86 |
| 2030-01-06 | $45.20 | $43.84 | $46.55 |
| 2030-01-07 | $44.52 | $43.19 | $45.86 |
| 2030-01-08 | $45.19 | $43.84 | $46.55 |
| 2030-01-09 | $44.52 | $43.19 | $45.86 |
| 2030-01-10 | $43.86 | $42.55 | $45.18 |
| 2030-01-11 | $43.79 | $42.48 | $45.10 |
| 2030-01-12 | $44.45 | $43.12 | $45.78 |
| 2030-01-13 | $44.59 | $43.25 | $45.93 |
| 2030-01-14 | $45.26 | $43.90 | $46.62 |
| 2030-01-15 | $44.59 | $43.25 | $45.93 |
| 2030-01-16 | $43.99 | $42.67 | $45.31 |
| 2030-01-17 | $43.33 | $42.03 | $44.63 |
| 2030-01-18 | $42.69 | $41.41 | $43.97 |
| 2030-01-19 | $43.33 | $42.03 | $44.63 |
| 2030-01-20 | $42.69 | $41.41 | $43.97 |
| 2030-01-21 | $43.20 | $41.90 | $44.50 |
| 2030-01-22 | $42.56 | $41.28 | $43.83 |
| 2030-01-23 | $42.90 | $41.61 | $44.19 |
| 2030-01-24 | $43.45 | $42.15 | $44.75 |
| 2030-01-25 | $42.80 | $41.52 | $44.09 |
| 2030-01-26 | $42.20 | $40.93 | $43.46 |
| 2030-01-27 | $41.57 | $40.32 | $42.82 |
| 2030-01-28 | $41.87 | $40.61 | $43.13 |
| 2030-01-29 | $41.25 | $40.01 | $42.49 |
| 2030-01-30 | $40.64 | $39.42 | $41.85 |
| 2030-01-31 | $40.03 | $38.83 | $41.23 |
| 2030 February | |||
| 2030-02-01 | $40.63 | $39.41 | $41.85 |
| 2030-02-02 | $40.73 | $39.51 | $41.95 |
| 2030-02-03 | $41.00 | $39.77 | $42.23 |
| 2030-02-04 | $40.39 | $39.18 | $41.60 |
| 2030-02-05 | $39.87 | $38.67 | $41.06 |
| 2030-02-06 | $40.47 | $39.25 | $41.68 |
| 2030-02-07 | $41.08 | $39.85 | $42.31 |
| 2030-02-08 | $40.58 | $39.36 | $41.80 |
| 2030-02-09 | $40.94 | $39.71 | $42.16 |
| 2030-02-10 | $40.94 | $39.71 | $42.16 |
| 2030-02-11 | $41.55 | $40.31 | $42.80 |
| 2030-02-12 | $40.93 | $39.71 | $42.16 |
| 2030-02-13 | $41.55 | $40.30 | $42.80 |
| 2030-02-14 | $42.18 | $40.91 | $43.44 |
| 2030-02-15 | $42.81 | $41.53 | $44.10 |
| 2030-02-16 | $42.65 | $41.37 | $43.93 |
| 2030-02-17 | $42.01 | $40.75 | $43.27 |
| 2030-02-18 | $42.15 | $40.88 | $43.41 |
| 2030-02-19 | $41.52 | $40.27 | $42.76 |
| 2030-02-20 | $40.90 | $39.67 | $42.13 |
| 2030-02-21 | $41.52 | $40.27 | $42.76 |
| 2030-02-22 | $40.90 | $39.67 | $42.13 |
| 2030-02-23 | $41.52 | $40.27 | $42.76 |
| 2030-02-24 | $41.28 | $40.04 | $42.52 |
| 2030-02-25 | $41.90 | $40.64 | $43.16 |
| 2030-02-26 | $42.02 | $40.76 | $43.28 |
| 2030-02-27 | $41.48 | $40.23 | $42.72 |
| 2030-02-28 | $41.36 | $40.12 | $42.60 |
| 2030 March | |||
| 2030-03-01 | $41.28 | $40.04 | $42.51 |
| 2030-03-02 | $40.77 | $39.55 | $41.99 |
| 2030-03-03 | $41.04 | $39.81 | $42.27 |
| 2030-03-04 | $41.51 | $40.27 | $42.76 |
| 2030-03-05 | $40.90 | $39.67 | $42.12 |
| 2030-03-06 | $40.29 | $39.08 | $41.50 |
| 2030-03-07 | $40.56 | $39.35 | $41.78 |
| 2030-03-08 | $39.96 | $38.76 | $41.16 |
| 2030-03-09 | $39.66 | $38.47 | $40.85 |
| 2030-03-10 | $39.66 | $38.47 | $40.85 |
| 2030-03-11 | $40.26 | $39.05 | $41.46 |
| 2030-03-12 | $40.22 | $39.01 | $41.43 |
| 2030-03-13 | $40.38 | $39.17 | $41.59 |
| 2030-03-14 | $40.99 | $39.76 | $42.21 |
| 2030-03-15 | $41.02 | $39.79 | $42.25 |
| 2030-03-16 | $41.09 | $39.86 | $42.32 |
| 2030-03-17 | $40.50 | $39.29 | $41.72 |
| 2030-03-18 | $40.16 | $38.95 | $41.36 |
| 2030-03-19 | $40.76 | $39.54 | $41.99 |
| 2030-03-20 | $40.16 | $38.95 | $41.36 |
| 2030-03-21 | $40.76 | $39.54 | $41.98 |
| 2030-03-22 | $40.16 | $38.95 | $41.36 |
| 2030-03-23 | $40.76 | $39.54 | $41.98 |
| 2030-03-24 | $40.15 | $38.95 | $41.36 |
| 2030-03-25 | $39.56 | $38.37 | $40.74 |
| 2030-03-26 | $40.15 | $38.95 | $41.36 |
| 2030-03-27 | $40.76 | $39.54 | $41.98 |
| 2030-03-28 | $41.37 | $40.13 | $42.61 |
| 2030-03-29 | $41.86 | $40.60 | $43.11 |
| 2030-03-30 | $42.12 | $40.86 | $43.39 |
| 2030-03-31 | $42.29 | $41.02 | $43.56 |
| 2030 April | |||
| 2030-04-01 | $42.14 | $40.88 | $43.41 |
| 2030-04-02 | $41.68 | $40.43 | $42.93 |
| 2030-04-03 | $41.51 | $40.26 | $42.75 |
| 2030-04-04 | $41.04 | $39.81 | $42.27 |
| 2030-04-05 | $41.66 | $40.41 | $42.91 |
| 2030-04-06 | $41.04 | $39.81 | $42.27 |
| 2030-04-07 | $41.66 | $40.41 | $42.91 |
| 2030-04-08 | $41.06 | $39.83 | $42.29 |
| 2030-04-09 | $40.84 | $39.62 | $42.07 |
| 2030-04-10 | $40.24 | $39.03 | $41.45 |
| 2030-04-11 | $39.89 | $38.70 | $41.09 |
| 2030-04-12 | $40.49 | $39.28 | $41.71 |
| 2030-04-13 | $40.69 | $39.47 | $41.91 |
| 2030-04-14 | $40.26 | $39.05 | $41.47 |
| 2030-04-15 | $39.67 | $38.48 | $40.86 |
| 2030-04-16 | $40.19 | $38.98 | $41.39 |
| 2030-04-17 | $39.59 | $38.40 | $40.78 |
| 2030-04-18 | $39.35 | $38.17 | $40.53 |
| 2030-04-19 | $39.04 | $37.86 | $40.21 |
| 2030-04-20 | $39.17 | $37.99 | $40.34 |
| 2030-04-21 | $38.68 | $37.52 | $39.84 |
| 2030-04-22 | $38.10 | $36.96 | $39.25 |
| 2030-04-23 | $38.01 | $36.87 | $39.15 |
| 2030-04-24 | $37.72 | $36.59 | $38.85 |
| 2030-04-25 | $37.16 | $36.05 | $38.28 |
| 2030-04-26 | $37.72 | $36.59 | $38.85 |
| 2030-04-27 | $37.51 | $36.38 | $38.63 |
| 2030-04-28 | $38.07 | $36.93 | $39.21 |
| 2030-04-29 | $38.65 | $37.49 | $39.81 |
| 2030-04-30 | $39.23 | $38.05 | $40.40 |
| 2030 May | |||
| 2030-05-01 | $38.64 | $37.49 | $39.80 |
| 2030-05-02 | $39.23 | $38.05 | $40.40 |
| 2030-05-03 | $39.82 | $38.62 | $41.01 |
| 2030-05-04 | $39.23 | $38.05 | $40.40 |
| 2030-05-05 | $38.64 | $37.48 | $39.80 |
| 2030-05-06 | $38.07 | $36.93 | $39.21 |
| 2030-05-07 | $38.64 | $37.48 | $39.80 |
| 2030-05-08 | $38.61 | $37.45 | $39.77 |
| 2030-05-09 | $39.19 | $38.02 | $40.37 |
| 2030-05-10 | $38.61 | $37.45 | $39.77 |
| 2030-05-11 | $39.19 | $38.02 | $40.37 |
| 2030-05-12 | $38.86 | $37.69 | $40.03 |
| 2030-05-13 | $38.28 | $37.13 | $39.43 |
| 2030-05-14 | $38.28 | $37.13 | $39.43 |
| 2030-05-15 | $37.71 | $36.58 | $38.84 |
| 2030-05-16 | $38.28 | $37.13 | $39.43 |
| 2030-05-17 | $38.86 | $37.69 | $40.02 |
| 2030-05-18 | $39.44 | $38.26 | $40.63 |
| 2030-05-19 | $40.04 | $38.84 | $41.24 |
| 2030-05-20 | $40.64 | $39.42 | $41.86 |
| 2030-05-21 | $40.04 | $38.83 | $41.24 |
| 2030-05-22 | $39.44 | $38.26 | $40.62 |
| 2030-05-23 | $40.03 | $38.83 | $41.24 |
| 2030-05-24 | $39.44 | $38.26 | $40.62 |
| 2030-05-25 | $40.03 | $38.83 | $41.23 |
| 2030-05-26 | $39.87 | $38.67 | $41.07 |
| 2030-05-27 | $40.47 | $39.26 | $41.68 |
| 2030-05-28 | $41.08 | $39.85 | $42.31 |
| 2030-05-29 | $41.70 | $40.45 | $42.95 |
| 2030-05-30 | $41.08 | $39.85 | $42.31 |
| 2030-05-31 | $41.23 | $39.99 | $42.47 |
| 2030 June | |||
| 2030-06-01 | $41.05 | $39.82 | $42.28 |
| 2030-06-02 | $40.44 | $39.22 | $41.65 |
| 2030-06-03 | $40.92 | $39.69 | $42.14 |
| 2030-06-04 | $40.58 | $39.37 | $41.80 |
| 2030-06-05 | $40.08 | $38.88 | $41.28 |
| 2030-06-06 | $39.48 | $38.30 | $40.67 |
| 2030-06-07 | $39.41 | $38.23 | $40.59 |
| 2030-06-08 | $39.96 | $38.76 | $41.16 |
| 2030-06-09 | $40.56 | $39.35 | $41.78 |
| 2030-06-10 | $41.17 | $39.94 | $42.41 |
| 2030-06-11 | $40.56 | $39.34 | $41.78 |
| 2030-06-12 | $41.10 | $39.87 | $42.34 |
| 2030-06-13 | $40.49 | $39.28 | $41.71 |
| 2030-06-14 | $41.10 | $39.87 | $42.34 |
| 2030-06-15 | $40.49 | $39.28 | $41.71 |
| 2030-06-16 | $39.89 | $38.69 | $41.09 |
| 2030-06-17 | $39.80 | $38.60 | $40.99 |
| 2030-06-18 | $39.21 | $38.03 | $40.38 |
| 2030-06-19 | $38.62 | $37.46 | $39.78 |
| 2030-06-20 | $39.21 | $38.03 | $40.38 |
| 2030-06-21 | $39.27 | $38.09 | $40.45 |
| 2030-06-22 | $39.24 | $38.06 | $40.42 |
| 2030-06-23 | $39.21 | $38.04 | $40.39 |
| 2030-06-24 | $38.80 | $37.63 | $39.96 |
| 2030-06-25 | $38.80 | $37.64 | $39.97 |
| 2030-06-26 | $38.77 | $37.60 | $39.93 |
| 2030-06-27 | $38.19 | $37.04 | $39.33 |
| 2030-06-28 | $38.76 | $37.60 | $39.93 |
| 2030-06-29 | $38.19 | $37.04 | $39.33 |
| 2030-06-30 | $37.62 | $36.49 | $38.75 |
| 2030 July | |||
| 2030-07-01 | $38.19 | $37.04 | $39.33 |
| 2030-07-02 | $37.62 | $36.49 | $38.75 |
| 2030-07-03 | $38.17 | $37.03 | $39.32 |
| 2030-07-04 | $38.75 | $37.58 | $39.91 |
| 2030-07-05 | $39.33 | $38.15 | $40.51 |
| 2030-07-06 | $38.90 | $37.73 | $40.06 |
| 2030-07-07 | $39.18 | $38.01 | $40.36 |
| 2030-07-08 | $39.45 | $38.26 | $40.63 |
| 2030-07-09 | $38.86 | $37.69 | $40.02 |
| 2030-07-10 | $39.44 | $38.26 | $40.63 |
| 2030-07-11 | $40.04 | $38.84 | $41.24 |
| 2030-07-12 | $39.85 | $38.65 | $41.04 |
| 2030-07-13 | $39.25 | $38.08 | $40.43 |
| 2030-07-14 | $38.67 | $37.51 | $39.83 |
| 2030-07-15 | $38.10 | $36.95 | $39.24 |
| 2030-07-16 | $38.17 | $37.02 | $39.31 |
| 2030-07-17 | $37.60 | $36.47 | $38.73 |
| 2030-07-18 | $38.16 | $37.02 | $39.31 |
| 2030-07-19 | $37.79 | $36.66 | $38.92 |
| 2030-07-20 | $37.23 | $36.11 | $38.35 |
| 2030-07-21 | $37.79 | $36.66 | $38.92 |
| 2030-07-22 | $37.23 | $36.11 | $38.34 |
| 2030-07-23 | $37.79 | $36.65 | $38.92 |
| 2030-07-24 | $38.36 | $37.21 | $39.51 |
| 2030-07-25 | $37.86 | $36.72 | $38.99 |
| 2030-07-26 | $37.80 | $36.67 | $38.94 |
| 2030-07-27 | $38.37 | $37.22 | $39.52 |
| 2030-07-28 | $38.11 | $36.97 | $39.26 |
| 2030-07-29 | $37.55 | $36.42 | $38.67 |
| 2030-07-30 | $37.90 | $36.76 | $39.03 |
| 2030-07-31 | $37.49 | $36.36 | $38.61 |
| 2030 August | |||
| 2030-08-01 | $37.24 | $36.12 | $38.36 |
| 2030-08-02 | $37.01 | $35.90 | $38.12 |
| 2030-08-03 | $37.57 | $36.44 | $38.70 |
| 2030-08-04 | $37.01 | $35.90 | $38.12 |
| 2030-08-05 | $36.75 | $35.65 | $37.85 |
| 2030-08-06 | $37.30 | $36.18 | $38.42 |
| 2030-08-07 | $36.75 | $35.65 | $37.85 |
| 2030-08-08 | $36.20 | $35.12 | $37.29 |
| 2030-08-09 | $36.72 | $35.62 | $37.83 |
| 2030-08-10 | $36.18 | $35.09 | $37.26 |
| 2030-08-11 | $35.64 | $34.57 | $36.71 |
| 2030-08-12 | $35.88 | $34.80 | $36.95 |
| 2030-08-13 | $35.50 | $34.43 | $36.56 |
| 2030-08-14 | $35.54 | $34.48 | $36.61 |
| 2030-08-15 | $36.08 | $35.00 | $37.16 |
| 2030-08-16 | $35.60 | $34.53 | $36.67 |
| 2030-08-17 | $35.85 | $34.77 | $36.92 |
| 2030-08-18 | $36.03 | $34.95 | $37.11 |
| 2030-08-19 | $36.57 | $35.47 | $37.67 |
| 2030-08-20 | $36.03 | $34.95 | $37.11 |
| 2030-08-21 | $36.52 | $35.43 | $37.62 |
| 2030-08-22 | $36.24 | $35.15 | $37.33 |
| 2030-08-23 | $35.70 | $34.63 | $36.77 |
| 2030-08-24 | $35.17 | $34.12 | $36.23 |
| 2030-08-25 | $35.06 | $34.01 | $36.11 |
| 2030-08-26 | $35.25 | $34.19 | $36.31 |
| 2030-08-27 | $34.82 | $33.77 | $35.86 |
| 2030-08-28 | $35.21 | $34.16 | $36.27 |
| 2030-08-29 | $35.74 | $34.67 | $36.81 |
| 2030-08-30 | $35.94 | $34.86 | $37.01 |
| 2030-08-31 | $35.40 | $34.34 | $36.46 |
| 2030 September | |||
| 2030-09-01 | $34.87 | $33.83 | $35.92 |
| 2030-09-02 | $35.40 | $34.34 | $36.46 |
| 2030-09-03 | $34.87 | $33.83 | $35.92 |
| 2030-09-04 | $34.36 | $33.32 | $35.39 |
| 2030-09-05 | $33.84 | $32.83 | $34.86 |
| 2030-09-06 | $34.35 | $33.32 | $35.38 |
| 2030-09-07 | $33.84 | $32.83 | $34.86 |
| 2030-09-08 | $34.35 | $33.32 | $35.38 |
| 2030-09-09 | $34.23 | $33.21 | $35.26 |
| 2030-09-10 | $34.62 | $33.58 | $35.66 |
| 2030-09-11 | $35.14 | $34.09 | $36.19 |
| 2030-09-12 | $34.62 | $33.58 | $35.66 |
| 2030-09-13 | $34.10 | $33.08 | $35.13 |
| 2030-09-14 | $33.60 | $32.59 | $34.60 |
| 2030-09-15 | $33.10 | $32.10 | $34.09 |
| 2030-09-16 | $32.60 | $31.63 | $33.58 |
| 2030-09-17 | $32.73 | $31.75 | $33.71 |
| 2030-09-18 | $32.24 | $31.28 | $33.21 |
| 2030-09-19 | $32.51 | $31.54 | $33.49 |
| 2030-09-20 | $32.03 | $31.07 | $32.99 |
| 2030-09-21 | $32.51 | $31.53 | $33.48 |
| 2030-09-22 | $33.00 | $32.01 | $33.99 |
| 2030-09-23 | $32.51 | $31.53 | $33.48 |
| 2030-09-24 | $32.11 | $31.15 | $33.07 |
| 2030-09-25 | $32.59 | $31.62 | $33.57 |
| 2030-09-26 | $32.11 | $31.15 | $33.07 |
| 2030-09-27 | $31.83 | $30.88 | $32.79 |
| 2030-09-28 | $31.36 | $30.42 | $32.30 |
| 2030-09-29 | $31.83 | $30.88 | $32.79 |
| 2030-09-30 | $32.31 | $31.34 | $33.28 |
| 2030 October | |||
| 2030-10-01 | $32.71 | $31.73 | $33.69 |
| 2030-10-02 | $32.64 | $31.66 | $33.62 |
| 2030-10-03 | $32.16 | $31.19 | $33.12 |
| 2030-10-04 | $31.98 | $31.02 | $32.94 |
| 2030-10-05 | $31.50 | $30.56 | $32.45 |
| 2030-10-06 | $31.58 | $30.63 | $32.52 |
| 2030-10-07 | $31.21 | $30.27 | $32.14 |
| 2030-10-08 | $31.68 | $30.73 | $32.63 |
| 2030-10-09 | $32.15 | $31.19 | $33.12 |
| 2030-10-10 | $31.87 | $30.91 | $32.82 |
| 2030-10-11 | $32.35 | $31.38 | $33.32 |
| 2030-10-12 | $32.30 | $31.34 | $33.27 |
| 2030-10-13 | $31.82 | $30.87 | $32.78 |
| 2030-10-14 | $31.58 | $30.63 | $32.53 |
| 2030-10-15 | $32.06 | $31.10 | $33.02 |
| 2030-10-16 | $31.58 | $30.63 | $32.53 |
| 2030-10-17 | $32.06 | $31.09 | $33.02 |
| 2030-10-18 | $31.58 | $30.63 | $32.53 |
| 2030-10-19 | $32.05 | $31.09 | $33.02 |
| 2030-10-20 | $31.58 | $30.63 | $32.53 |
| 2030-10-21 | $32.05 | $31.09 | $33.02 |
| 2030-10-22 | $32.15 | $31.18 | $33.11 |
| 2030-10-23 | $32.19 | $31.23 | $33.16 |
| 2030-10-24 | $32.68 | $31.70 | $33.66 |
| 2030-10-25 | $33.17 | $32.18 | $34.17 |
| 2030-10-26 | $33.67 | $32.66 | $34.68 |
| 2030-10-27 | $34.06 | $33.04 | $35.08 |
| 2030-10-28 | $34.45 | $33.42 | $35.49 |
| 2030-10-29 | $34.90 | $33.85 | $35.94 |
| 2030-10-30 | $35.42 | $34.36 | $36.48 |
| 2030-10-31 | $34.89 | $33.85 | $35.94 |
| 2030 November | |||
| 2030-11-01 | $34.38 | $33.34 | $35.41 |
| 2030-11-02 | $33.91 | $32.89 | $34.93 |