Current SHRIRAMPPS price: $95.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.19 | $85.55 | $90.84 |
| 2026-01-02 | $87.10 | $84.48 | $89.71 |
| 2026-01-03 | $88.41 | $85.76 | $91.06 |
| 2026-01-04 | $88.41 | $85.76 | $91.06 |
| 2026-01-05 | $87.10 | $84.48 | $89.71 |
| 2026-01-06 | $86.87 | $84.27 | $89.48 |
| 2026-01-07 | $85.94 | $83.36 | $88.52 |
| 2026-01-08 | $85.22 | $82.67 | $87.78 |
| 2026-01-09 | $85.88 | $83.31 | $88.46 |
| 2026-01-10 | $87.18 | $84.56 | $89.79 |
| 2026-01-11 | $85.88 | $83.30 | $88.46 |
| 2026-01-12 | $87.17 | $84.56 | $89.79 |
| 2026-01-13 | $85.88 | $83.30 | $88.45 |
| 2026-01-14 | $84.60 | $82.06 | $87.14 |
| 2026-01-15 | $85.88 | $83.30 | $88.45 |
| 2026-01-16 | $87.17 | $84.55 | $89.78 |
| 2026-01-17 | $86.03 | $83.45 | $88.62 |
| 2026-01-18 | $86.25 | $83.66 | $88.84 |
| 2026-01-19 | $86.20 | $83.61 | $88.78 |
| 2026-01-20 | $86.09 | $83.51 | $88.67 |
| 2026-01-21 | $86.25 | $83.66 | $88.84 |
| 2026-01-22 | $85.44 | $82.88 | $88.00 |
| 2026-01-23 | $84.20 | $81.67 | $86.72 |
| 2026-01-24 | $85.12 | $82.56 | $87.67 |
| 2026-01-25 | $84.09 | $81.57 | $86.61 |
| 2026-01-26 | $83.60 | $81.10 | $86.11 |
| 2026-01-27 | $84.86 | $82.32 | $87.41 |
| 2026-01-28 | $83.60 | $81.09 | $86.11 |
| 2026-01-29 | $84.63 | $82.09 | $87.17 |
| 2026-01-30 | $83.82 | $81.30 | $86.33 |
| 2026-01-31 | $84.25 | $81.73 | $86.78 |
| 2026 February | |||
| 2026-02-01 | $83.71 | $81.20 | $86.22 |
| 2026-02-02 | $82.47 | $79.99 | $84.94 |
| 2026-02-03 | $81.24 | $78.80 | $83.68 |
| 2026-02-04 | $80.03 | $77.63 | $82.43 |
| 2026-02-05 | $79.28 | $76.91 | $81.66 |
| 2026-02-06 | $78.11 | $75.76 | $80.45 |
| 2026-02-07 | $78.11 | $75.76 | $80.45 |
| 2026-02-08 | $76.94 | $74.64 | $79.25 |
| 2026-02-09 | $75.80 | $73.53 | $78.07 |
| 2026-02-10 | $74.67 | $72.43 | $76.91 |
| 2026-02-11 | $75.80 | $73.52 | $78.07 |
| 2026-02-12 | $75.38 | $73.12 | $77.64 |
| 2026-02-13 | $75.86 | $73.58 | $78.13 |
| 2026-02-14 | $74.73 | $72.49 | $76.97 |
| 2026-02-15 | $73.62 | $71.41 | $75.83 |
| 2026-02-16 | $73.68 | $71.47 | $75.89 |
| 2026-02-17 | $73.08 | $70.89 | $75.27 |
| 2026-02-18 | $74.18 | $71.95 | $76.40 |
| 2026-02-19 | $73.47 | $71.26 | $75.67 |
| 2026-02-20 | $74.57 | $72.34 | $76.81 |
| 2026-02-21 | $75.70 | $73.43 | $77.97 |
| 2026-02-22 | $76.49 | $74.19 | $78.78 |
| 2026-02-23 | $77.64 | $75.31 | $79.97 |
| 2026-02-24 | $76.49 | $74.19 | $78.78 |
| 2026-02-25 | $77.60 | $75.28 | $79.93 |
| 2026-02-26 | $76.80 | $74.50 | $79.11 |
| 2026-02-27 | $75.66 | $73.39 | $77.93 |
| 2026-02-28 | $76.04 | $73.76 | $78.32 |
| 2026 March | |||
| 2026-03-01 | $76.52 | $74.22 | $78.81 |
| 2026-03-02 | $75.61 | $73.34 | $77.88 |
| 2026-03-03 | $74.49 | $72.25 | $76.72 |
| 2026-03-04 | $73.38 | $71.18 | $75.58 |
| 2026-03-05 | $74.00 | $71.78 | $76.23 |
| 2026-03-06 | $73.72 | $71.51 | $75.93 |
| 2026-03-07 | $73.26 | $71.07 | $75.46 |
| 2026-03-08 | $72.35 | $70.18 | $74.52 |
| 2026-03-09 | $71.78 | $69.63 | $73.94 |
| 2026-03-10 | $72.86 | $70.68 | $75.05 |
| 2026-03-11 | $71.78 | $69.63 | $73.93 |
| 2026-03-12 | $72.86 | $70.68 | $75.05 |
| 2026-03-13 | $73.96 | $71.74 | $76.18 |
| 2026-03-14 | $72.86 | $70.67 | $75.05 |
| 2026-03-15 | $73.96 | $71.74 | $76.18 |
| 2026-03-16 | $73.05 | $70.85 | $75.24 |
| 2026-03-17 | $74.13 | $71.90 | $76.35 |
| 2026-03-18 | $75.24 | $72.99 | $77.50 |
| 2026-03-19 | $75.98 | $73.70 | $78.26 |
| 2026-03-20 | $75.98 | $73.70 | $78.26 |
| 2026-03-21 | $77.13 | $74.81 | $79.44 |
| 2026-03-22 | $77.80 | $75.46 | $80.13 |
| 2026-03-23 | $76.64 | $74.34 | $78.94 |
| 2026-03-24 | $77.79 | $75.46 | $80.13 |
| 2026-03-25 | $78.97 | $76.60 | $81.34 |
| 2026-03-26 | $77.79 | $75.46 | $80.13 |
| 2026-03-27 | $76.64 | $74.34 | $78.94 |
| 2026-03-28 | $77.41 | $75.09 | $79.73 |
| 2026-03-29 | $77.41 | $75.09 | $79.73 |
| 2026-03-30 | $78.58 | $76.22 | $80.93 |
| 2026-03-31 | $77.86 | $75.52 | $80.20 |
| 2026 April | |||
| 2026-04-01 | $79.03 | $76.66 | $81.40 |
| 2026-04-02 | $78.59 | $76.24 | $80.95 |
| 2026-04-03 | $77.43 | $75.10 | $79.75 |
| 2026-04-04 | $76.93 | $74.62 | $79.24 |
| 2026-04-05 | $76.32 | $74.03 | $78.61 |
| 2026-04-06 | $77.47 | $75.15 | $79.80 |
| 2026-04-07 | $77.96 | $75.62 | $80.30 |
| 2026-04-08 | $79.13 | $76.76 | $81.51 |
| 2026-04-09 | $80.33 | $77.92 | $82.74 |
| 2026-04-10 | $80.17 | $77.77 | $82.58 |
| 2026-04-11 | $80.80 | $78.37 | $83.22 |
| 2026-04-12 | $79.59 | $77.21 | $81.98 |
| 2026-04-13 | $78.41 | $76.06 | $80.76 |
| 2026-04-14 | $78.62 | $76.26 | $80.98 |
| 2026-04-15 | $77.45 | $75.13 | $79.78 |
| 2026-04-16 | $77.40 | $75.08 | $79.72 |
| 2026-04-17 | $78.57 | $76.21 | $80.92 |
| 2026-04-18 | $79.75 | $77.36 | $82.14 |
| 2026-04-19 | $78.77 | $76.40 | $81.13 |
| 2026-04-20 | $78.02 | $75.68 | $80.36 |
| 2026-04-21 | $76.86 | $74.55 | $79.16 |
| 2026-04-22 | $78.02 | $75.68 | $80.36 |
| 2026-04-23 | $78.68 | $76.32 | $81.04 |
| 2026-04-24 | $79.87 | $77.47 | $82.26 |
| 2026-04-25 | $78.68 | $76.32 | $81.04 |
| 2026-04-26 | $79.87 | $77.47 | $82.26 |
| 2026-04-27 | $79.72 | $77.33 | $82.11 |
| 2026-04-28 | $80.72 | $78.30 | $83.14 |
| 2026-04-29 | $79.52 | $77.14 | $81.91 |
| 2026-04-30 | $80.72 | $78.30 | $83.14 |
| 2026 May | |||
| 2026-05-01 | $79.85 | $77.46 | $82.25 |
| 2026-05-02 | $81.06 | $78.63 | $83.49 |
| 2026-05-03 | $81.81 | $79.36 | $84.27 |
| 2026-05-04 | $80.68 | $78.26 | $83.10 |
| 2026-05-05 | $81.90 | $79.44 | $84.35 |
| 2026-05-06 | $82.73 | $80.25 | $85.21 |
| 2026-05-07 | $83.98 | $81.46 | $86.50 |
| 2026-05-08 | $82.92 | $80.43 | $85.40 |
| 2026-05-09 | $81.68 | $79.23 | $84.14 |
| 2026-05-10 | $82.58 | $80.10 | $85.06 |
| 2026-05-11 | $83.82 | $81.31 | $86.34 |
| 2026-05-12 | $82.58 | $80.10 | $85.06 |
| 2026-05-13 | $82.48 | $80.01 | $84.96 |
| 2026-05-14 | $81.26 | $78.82 | $83.69 |
| 2026-05-15 | $80.05 | $77.65 | $82.45 |
| 2026-05-16 | $78.86 | $76.49 | $81.22 |
| 2026-05-17 | $80.04 | $77.64 | $82.45 |
| 2026-05-18 | $78.85 | $76.49 | $81.22 |
| 2026-05-19 | $80.04 | $77.64 | $82.44 |
| 2026-05-20 | $79.73 | $77.33 | $82.12 |
| 2026-05-21 | $80.93 | $78.50 | $83.35 |
| 2026-05-22 | $82.15 | $79.68 | $84.61 |
| 2026-05-23 | $82.82 | $80.34 | $85.31 |
| 2026-05-24 | $82.04 | $79.58 | $84.50 |
| 2026-05-25 | $80.82 | $78.40 | $83.25 |
| 2026-05-26 | $81.40 | $78.96 | $83.85 |
| 2026-05-27 | $81.14 | $78.70 | $83.57 |
| 2026-05-28 | $79.93 | $77.53 | $82.33 |
| 2026-05-29 | $81.14 | $78.70 | $83.57 |
| 2026-05-30 | $80.87 | $78.44 | $83.29 |
| 2026-05-31 | $79.85 | $77.46 | $82.25 |
| 2026 June | |||
| 2026-06-01 | $81.05 | $78.62 | $83.49 |
| 2026-06-02 | $81.00 | $78.57 | $83.43 |
| 2026-06-03 | $80.68 | $78.26 | $83.10 |
| 2026-06-04 | $80.79 | $78.36 | $83.21 |
| 2026-06-05 | $80.63 | $78.21 | $83.05 |
| 2026-06-06 | $79.56 | $77.17 | $81.95 |
| 2026-06-07 | $80.76 | $78.34 | $83.18 |
| 2026-06-08 | $80.60 | $78.18 | $83.02 |
| 2026-06-09 | $79.40 | $77.02 | $81.78 |
| 2026-06-10 | $79.77 | $77.38 | $82.17 |
| 2026-06-11 | $80.95 | $78.52 | $83.38 |
| 2026-06-12 | $80.85 | $78.42 | $83.27 |
| 2026-06-13 | $79.64 | $77.25 | $82.03 |
| 2026-06-14 | $80.45 | $78.04 | $82.87 |
| 2026-06-15 | $80.56 | $78.14 | $82.98 |
| 2026-06-16 | $81.77 | $79.32 | $84.23 |
| 2026-06-17 | $80.56 | $78.14 | $82.97 |
| 2026-06-18 | $79.49 | $77.11 | $81.88 |
| 2026-06-19 | $78.32 | $75.97 | $80.67 |
| 2026-06-20 | $77.15 | $74.84 | $79.47 |
| 2026-06-21 | $76.29 | $74.00 | $78.58 |
| 2026-06-22 | $76.83 | $74.53 | $79.13 |
| 2026-06-23 | $76.34 | $74.05 | $78.64 |
| 2026-06-24 | $77.49 | $75.17 | $79.82 |
| 2026-06-25 | $78.66 | $76.30 | $81.02 |
| 2026-06-26 | $78.10 | $75.75 | $80.44 |
| 2026-06-27 | $78.15 | $75.80 | $80.49 |
| 2026-06-28 | $79.32 | $76.94 | $81.70 |
| 2026-06-29 | $79.13 | $76.75 | $81.50 |
| 2026-06-30 | $80.32 | $77.91 | $82.73 |
| 2026 July | |||
| 2026-07-01 | $80.61 | $78.20 | $83.03 |
| 2026-07-02 | $81.83 | $79.37 | $84.28 |
| 2026-07-03 | $80.61 | $78.19 | $83.03 |
| 2026-07-04 | $80.33 | $77.92 | $82.74 |
| 2026-07-05 | $79.90 | $77.50 | $82.29 |
| 2026-07-06 | $79.66 | $77.27 | $82.05 |
| 2026-07-07 | $79.27 | $76.90 | $81.65 |
| 2026-07-08 | $80.13 | $77.73 | $82.54 |
| 2026-07-09 | $78.94 | $76.57 | $81.31 |
| 2026-07-10 | $77.77 | $75.44 | $80.10 |
| 2026-07-11 | $78.64 | $76.29 | $81.00 |
| 2026-07-12 | $77.72 | $75.39 | $80.05 |
| 2026-07-13 | $76.57 | $74.27 | $78.86 |
| 2026-07-14 | $75.43 | $73.16 | $77.69 |
| 2026-07-15 | $74.31 | $72.08 | $76.53 |
| 2026-07-16 | $75.42 | $73.16 | $77.69 |
| 2026-07-17 | $76.56 | $74.26 | $78.86 |
| 2026-07-18 | $75.42 | $73.16 | $77.69 |
| 2026-07-19 | $76.56 | $74.26 | $78.86 |
| 2026-07-20 | $77.71 | $75.38 | $80.04 |
| 2026-07-21 | $76.56 | $74.26 | $78.85 |
| 2026-07-22 | $77.71 | $75.38 | $80.04 |
| 2026-07-23 | $76.55 | $74.26 | $78.85 |
| 2026-07-24 | $76.30 | $74.01 | $78.59 |
| 2026-07-25 | $75.17 | $72.91 | $77.42 |
| 2026-07-26 | $75.62 | $73.35 | $77.89 |
| 2026-07-27 | $75.22 | $72.96 | $77.48 |
| 2026-07-28 | $75.57 | $73.31 | $77.84 |
| 2026-07-29 | $74.76 | $72.52 | $77.01 |
| 2026-07-30 | $75.67 | $73.40 | $77.94 |
| 2026-07-31 | $74.56 | $72.33 | $76.80 |
| 2026 August | |||
| 2026-08-01 | $74.76 | $72.52 | $77.01 |
| 2026-08-02 | $75.17 | $72.91 | $77.42 |
| 2026-08-03 | $74.51 | $72.28 | $76.75 |
| 2026-08-04 | $74.71 | $72.47 | $76.96 |
| 2026-08-05 | $74.26 | $72.03 | $76.49 |
| 2026-08-06 | $74.56 | $72.33 | $76.80 |
| 2026-08-07 | $73.45 | $71.25 | $75.66 |
| 2026-08-08 | $72.36 | $70.19 | $74.53 |
| 2026-08-09 | $73.45 | $71.25 | $75.66 |
| 2026-08-10 | $74.56 | $72.32 | $76.79 |
| 2026-08-11 | $73.45 | $71.25 | $75.65 |
| 2026-08-12 | $73.19 | $70.99 | $75.39 |
| 2026-08-13 | $72.36 | $70.19 | $74.53 |
| 2026-08-14 | $73.09 | $70.89 | $75.28 |
| 2026-08-15 | $72.62 | $70.44 | $74.80 |
| 2026-08-16 | $71.54 | $69.39 | $73.68 |
| 2026-08-17 | $72.62 | $70.44 | $74.79 |
| 2026-08-18 | $72.72 | $70.54 | $74.90 |
| 2026-08-19 | $73.76 | $71.55 | $75.97 |
| 2026-08-20 | $74.28 | $72.05 | $76.51 |
| 2026-08-21 | $73.18 | $70.98 | $75.37 |
| 2026-08-22 | $74.02 | $71.80 | $76.24 |
| 2026-08-23 | $74.34 | $72.11 | $76.57 |
| 2026-08-24 | $75.08 | $72.83 | $77.33 |
| 2026-08-25 | $74.44 | $72.21 | $76.68 |
| 2026-08-26 | $73.34 | $71.14 | $75.54 |
| 2026-08-27 | $72.96 | $70.78 | $75.15 |
| 2026-08-28 | $71.88 | $69.72 | $74.04 |
| 2026-08-29 | $70.81 | $68.69 | $72.94 |
| 2026-08-30 | $70.43 | $68.32 | $72.54 |
| 2026-08-31 | $71.49 | $69.35 | $73.63 |
| 2026 September | |||
| 2026-09-01 | $71.27 | $69.14 | $73.41 |
| 2026-09-02 | $72.03 | $69.87 | $74.19 |
| 2026-09-03 | $70.96 | $68.83 | $73.09 |
| 2026-09-04 | $70.74 | $68.62 | $72.87 |
| 2026-09-05 | $69.69 | $67.60 | $71.78 |
| 2026-09-06 | $68.87 | $66.81 | $70.94 |
| 2026-09-07 | $67.85 | $65.81 | $69.88 |
| 2026-09-08 | $68.52 | $66.46 | $70.57 |
| 2026-09-09 | $68.35 | $66.30 | $70.40 |
| 2026-09-10 | $67.33 | $65.31 | $69.36 |
| 2026-09-11 | $67.84 | $65.80 | $69.88 |
| 2026-09-12 | $66.83 | $64.83 | $68.84 |
| 2026-09-13 | $66.83 | $64.83 | $68.84 |
| 2026-09-14 | $67.84 | $65.80 | $69.87 |
| 2026-09-15 | $66.83 | $64.82 | $68.83 |
| 2026-09-16 | $66.38 | $64.39 | $68.37 |
| 2026-09-17 | $65.39 | $63.43 | $67.35 |
| 2026-09-18 | $64.42 | $62.49 | $66.35 |
| 2026-09-19 | $65.39 | $63.43 | $67.35 |
| 2026-09-20 | $66.37 | $64.38 | $68.37 |
| 2026-09-21 | $66.43 | $64.44 | $68.42 |
| 2026-09-22 | $65.45 | $63.48 | $67.41 |
| 2026-09-23 | $66.43 | $64.44 | $68.42 |
| 2026-09-24 | $67.43 | $65.41 | $69.46 |
| 2026-09-25 | $68.45 | $66.39 | $70.50 |
| 2026-09-26 | $68.75 | $66.69 | $70.82 |
| 2026-09-27 | $67.73 | $65.70 | $69.76 |
| 2026-09-28 | $67.12 | $65.10 | $69.13 |
| 2026-09-29 | $67.07 | $65.05 | $69.08 |
| 2026-09-30 | $67.32 | $65.30 | $69.34 |
| 2026 October | |||
| 2026-10-01 | $66.96 | $64.95 | $68.97 |
| 2026-10-02 | $65.97 | $63.99 | $67.95 |
| 2026-10-03 | $65.61 | $63.64 | $67.58 |
| 2026-10-04 | $65.56 | $63.59 | $67.53 |
| 2026-10-05 | $66.02 | $64.04 | $68.00 |
| 2026-10-06 | $66.79 | $64.78 | $68.79 |
| 2026-10-07 | $67.04 | $65.03 | $69.05 |
| 2026-10-08 | $67.91 | $65.88 | $69.95 |
| 2026-10-09 | $67.04 | $65.03 | $69.05 |
| 2026-10-10 | $68.05 | $66.01 | $70.09 |
| 2026-10-11 | $67.04 | $65.03 | $69.05 |
| 2026-10-12 | $67.55 | $65.53 | $69.58 |
| 2026-10-13 | $66.55 | $64.55 | $68.55 |
| 2026-10-14 | $66.45 | $64.45 | $68.44 |
| 2026-10-15 | $67.45 | $65.42 | $69.47 |
| 2026-10-16 | $66.45 | $64.45 | $68.44 |
| 2026-10-17 | $67.45 | $65.42 | $69.47 |
| 2026-10-18 | $66.44 | $64.45 | $68.44 |
| 2026-10-19 | $65.73 | $63.76 | $67.70 |
| 2026-10-20 | $64.82 | $62.87 | $66.76 |
| 2026-10-21 | $64.82 | $62.87 | $66.76 |
| 2026-10-22 | $64.41 | $62.48 | $66.34 |
| 2026-10-23 | $65.38 | $63.42 | $67.34 |
| 2026-10-24 | $65.38 | $63.42 | $67.34 |
| 2026-10-25 | $66.37 | $64.38 | $68.36 |
| 2026-10-26 | $65.58 | $63.61 | $67.55 |
| 2026-10-27 | $66.57 | $64.57 | $68.56 |
| 2026-10-28 | $65.58 | $63.61 | $67.54 |
| 2026-10-29 | $66.57 | $64.57 | $68.56 |
| 2026-10-30 | $67.56 | $65.53 | $69.59 |
| 2026-10-31 | $67.81 | $65.77 | $69.84 |
| 2026 November | |||
| 2026-11-01 | $66.80 | $64.80 | $68.80 |
| 2026-11-02 | $65.81 | $63.83 | $67.78 |
| 2026-11-03 | $66.51 | $64.52 | $68.51 |