Current SINTERCOM price: $118.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.77 | $69.62 | $73.92 |
| 2030-01-02 | $72.77 | $70.59 | $74.96 |
| 2030-01-03 | $71.77 | $69.62 | $73.93 |
| 2030-01-04 | $72.78 | $70.60 | $74.96 |
| 2030-01-05 | $71.78 | $69.63 | $73.93 |
| 2030-01-06 | $72.06 | $69.90 | $74.22 |
| 2030-01-07 | $72.59 | $70.41 | $74.76 |
| 2030-01-08 | $71.86 | $69.70 | $74.02 |
| 2030-01-09 | $70.97 | $68.84 | $73.10 |
| 2030-01-10 | $71.05 | $68.92 | $73.19 |
| 2030-01-11 | $71.13 | $69.00 | $73.27 |
| 2030-01-12 | $71.05 | $68.92 | $73.19 |
| 2030-01-13 | $72.05 | $69.89 | $74.21 |
| 2030-01-14 | $71.06 | $68.93 | $73.19 |
| 2030-01-15 | $71.10 | $68.97 | $73.23 |
| 2030-01-16 | $70.12 | $68.02 | $72.23 |
| 2030-01-17 | $70.45 | $68.34 | $72.57 |
| 2030-01-18 | $70.82 | $68.70 | $72.95 |
| 2030-01-19 | $70.37 | $68.26 | $72.48 |
| 2030-01-20 | $70.82 | $68.70 | $72.95 |
| 2030-01-21 | $71.56 | $69.42 | $73.71 |
| 2030-01-22 | $71.19 | $69.06 | $73.33 |
| 2030-01-23 | $70.33 | $68.22 | $72.44 |
| 2030-01-24 | $71.31 | $69.17 | $73.45 |
| 2030-01-25 | $70.34 | $68.22 | $72.45 |
| 2030-01-26 | $70.54 | $68.42 | $72.66 |
| 2030-01-27 | $71.53 | $69.38 | $73.67 |
| 2030-01-28 | $72.53 | $70.35 | $74.71 |
| 2030-01-29 | $71.53 | $69.39 | $73.68 |
| 2030-01-30 | $70.55 | $68.44 | $72.67 |
| 2030-01-31 | $70.30 | $68.19 | $72.41 |
| 2030 February | |||
| 2030-02-01 | $71.29 | $69.15 | $73.43 |
| 2030-02-02 | $72.07 | $69.91 | $74.23 |
| 2030-02-03 | $72.48 | $70.31 | $74.66 |
| 2030-02-04 | $73.50 | $71.29 | $75.70 |
| 2030-02-05 | $72.49 | $70.31 | $74.66 |
| 2030-02-06 | $72.45 | $70.27 | $74.62 |
| 2030-02-07 | $71.71 | $69.55 | $73.86 |
| 2030-02-08 | $72.49 | $70.31 | $74.66 |
| 2030-02-09 | $71.49 | $69.35 | $73.64 |
| 2030-02-10 | $71.45 | $69.31 | $73.59 |
| 2030-02-11 | $70.62 | $68.50 | $72.74 |
| 2030-02-12 | $71.61 | $69.46 | $73.76 |
| 2030-02-13 | $70.63 | $68.51 | $72.75 |
| 2030-02-14 | $71.62 | $69.47 | $73.77 |
| 2030-02-15 | $70.90 | $68.78 | $73.03 |
| 2030-02-16 | $70.03 | $67.93 | $72.13 |
| 2030-02-17 | $69.67 | $67.58 | $71.76 |
| 2030-02-18 | $70.65 | $68.53 | $72.77 |
| 2030-02-19 | $70.53 | $68.41 | $72.65 |
| 2030-02-20 | $69.56 | $67.47 | $71.65 |
| 2030-02-21 | $68.61 | $66.55 | $70.66 |
| 2030-02-22 | $69.57 | $67.48 | $71.65 |
| 2030-02-23 | $68.61 | $66.55 | $70.67 |
| 2030-02-24 | $69.57 | $67.48 | $71.66 |
| 2030-02-25 | $69.26 | $67.18 | $71.33 |
| 2030-02-26 | $69.37 | $67.29 | $71.46 |
| 2030-02-27 | $68.42 | $66.37 | $70.47 |
| 2030-02-28 | $69.38 | $67.30 | $71.46 |
| 2030 March | |||
| 2030-03-01 | $68.43 | $66.37 | $70.48 |
| 2030-03-02 | $69.38 | $67.30 | $71.47 |
| 2030-03-03 | $68.45 | $66.40 | $70.50 |
| 2030-03-04 | $67.51 | $65.49 | $69.54 |
| 2030-03-05 | $68.46 | $66.40 | $70.51 |
| 2030-03-06 | $69.41 | $67.33 | $71.50 |
| 2030-03-07 | $70.39 | $68.27 | $72.50 |
| 2030-03-08 | $69.59 | $67.51 | $71.68 |
| 2030-03-09 | $68.80 | $66.74 | $70.87 |
| 2030-03-10 | $67.86 | $65.82 | $69.89 |
| 2030-03-11 | $68.81 | $66.74 | $70.87 |
| 2030-03-12 | $67.86 | $65.83 | $69.90 |
| 2030-03-13 | $68.81 | $66.75 | $70.88 |
| 2030-03-14 | $69.78 | $67.68 | $71.87 |
| 2030-03-15 | $68.82 | $66.75 | $70.88 |
| 2030-03-16 | $68.78 | $66.72 | $70.84 |
| 2030-03-17 | $67.83 | $65.80 | $69.87 |
| 2030-03-18 | $67.06 | $65.04 | $69.07 |
| 2030-03-19 | $67.99 | $65.95 | $70.03 |
| 2030-03-20 | $67.06 | $65.05 | $69.07 |
| 2030-03-21 | $68.00 | $65.96 | $70.04 |
| 2030-03-22 | $67.12 | $65.10 | $69.13 |
| 2030-03-23 | $68.06 | $66.02 | $70.10 |
| 2030-03-24 | $67.60 | $65.57 | $69.63 |
| 2030-03-25 | $66.67 | $64.67 | $68.67 |
| 2030-03-26 | $66.59 | $64.59 | $68.59 |
| 2030-03-27 | $67.52 | $65.50 | $69.55 |
| 2030-03-28 | $68.47 | $66.42 | $70.52 |
| 2030-03-29 | $67.89 | $65.85 | $69.93 |
| 2030-03-30 | $67.04 | $65.03 | $69.05 |
| 2030-03-31 | $66.12 | $64.14 | $68.10 |
| 2030 April | |||
| 2030-04-01 | $66.00 | $64.02 | $67.98 |
| 2030-04-02 | $66.93 | $64.92 | $68.93 |
| 2030-04-03 | $66.01 | $64.03 | $67.99 |
| 2030-04-04 | $65.65 | $63.68 | $67.62 |
| 2030-04-05 | $65.45 | $63.49 | $67.42 |
| 2030-04-06 | $64.56 | $62.62 | $66.49 |
| 2030-04-07 | $65.46 | $63.50 | $67.42 |
| 2030-04-08 | $66.38 | $64.38 | $68.37 |
| 2030-04-09 | $65.46 | $63.50 | $67.43 |
| 2030-04-10 | $66.22 | $64.23 | $68.21 |
| 2030-04-11 | $67.15 | $65.13 | $69.16 |
| 2030-04-12 | $66.23 | $64.24 | $68.21 |
| 2030-04-13 | $65.44 | $63.47 | $67.40 |
| 2030-04-14 | $66.35 | $64.36 | $68.34 |
| 2030-04-15 | $65.44 | $63.48 | $67.41 |
| 2030-04-16 | $66.36 | $64.37 | $68.35 |
| 2030-04-17 | $65.67 | $63.70 | $67.64 |
| 2030-04-18 | $66.59 | $64.59 | $68.59 |
| 2030-04-19 | $66.59 | $64.59 | $68.59 |
| 2030-04-20 | $67.52 | $65.49 | $69.55 |
| 2030-04-21 | $68.41 | $66.36 | $70.47 |
| 2030-04-22 | $68.22 | $66.17 | $70.26 |
| 2030-04-23 | $67.28 | $65.26 | $69.30 |
| 2030-04-24 | $68.22 | $66.17 | $70.27 |
| 2030-04-25 | $68.02 | $65.98 | $70.06 |
| 2030-04-26 | $68.09 | $66.04 | $70.13 |
| 2030-04-27 | $68.05 | $66.01 | $70.09 |
| 2030-04-28 | $67.12 | $65.11 | $69.13 |
| 2030-04-29 | $68.06 | $66.02 | $70.10 |
| 2030-04-30 | $67.76 | $65.72 | $69.79 |
| 2030 May | |||
| 2030-05-01 | $68.71 | $66.64 | $70.77 |
| 2030-05-02 | $67.76 | $65.73 | $69.79 |
| 2030-05-03 | $68.06 | $66.02 | $70.11 |
| 2030-05-04 | $67.13 | $65.12 | $69.14 |
| 2030-05-05 | $66.21 | $64.22 | $68.19 |
| 2030-05-06 | $66.52 | $64.53 | $68.52 |
| 2030-05-07 | $67.45 | $65.43 | $69.48 |
| 2030-05-08 | $68.40 | $66.35 | $70.45 |
| 2030-05-09 | $67.46 | $65.44 | $69.48 |
| 2030-05-10 | $68.40 | $66.35 | $70.46 |
| 2030-05-11 | $68.62 | $66.56 | $70.68 |
| 2030-05-12 | $67.68 | $65.65 | $69.71 |
| 2030-05-13 | $68.63 | $66.57 | $70.69 |
| 2030-05-14 | $69.59 | $67.50 | $71.68 |
| 2030-05-15 | $68.63 | $66.57 | $70.69 |
| 2030-05-16 | $69.59 | $67.51 | $71.68 |
| 2030-05-17 | $68.64 | $66.58 | $70.70 |
| 2030-05-18 | $68.64 | $66.58 | $70.70 |
| 2030-05-19 | $67.98 | $65.95 | $70.02 |
| 2030-05-20 | $68.94 | $66.87 | $71.00 |
| 2030-05-21 | $67.99 | $65.95 | $70.03 |
| 2030-05-22 | $67.34 | $65.32 | $69.36 |
| 2030-05-23 | $66.68 | $64.68 | $68.68 |
| 2030-05-24 | $65.77 | $63.79 | $67.74 |
| 2030-05-25 | $66.69 | $64.69 | $68.69 |
| 2030-05-26 | $66.05 | $64.07 | $68.03 |
| 2030-05-27 | $66.05 | $64.07 | $68.03 |
| 2030-05-28 | $66.69 | $64.69 | $68.69 |
| 2030-05-29 | $66.56 | $64.56 | $68.56 |
| 2030-05-30 | $66.05 | $64.07 | $68.03 |
| 2030-05-31 | $66.69 | $64.69 | $68.69 |
| 2030 June | |||
| 2030-06-01 | $66.69 | $64.69 | $68.69 |
| 2030-06-02 | $66.69 | $64.69 | $68.69 |
| 2030-06-03 | $66.08 | $64.10 | $68.07 |
| 2030-06-04 | $67.01 | $65.00 | $69.02 |
| 2030-06-05 | $66.09 | $64.11 | $68.07 |
| 2030-06-06 | $66.12 | $64.14 | $68.10 |
| 2030-06-07 | $66.72 | $64.72 | $68.73 |
| 2030-06-08 | $67.66 | $65.63 | $69.69 |
| 2030-06-09 | $66.73 | $64.73 | $68.73 |
| 2030-06-10 | $66.79 | $64.79 | $68.80 |
| 2030-06-11 | $67.73 | $65.70 | $69.76 |
| 2030-06-12 | $66.80 | $64.80 | $68.80 |
| 2030-06-13 | $66.90 | $64.89 | $68.90 |
| 2030-06-14 | $66.57 | $64.58 | $68.57 |
| 2030-06-15 | $66.57 | $64.58 | $68.57 |
| 2030-06-16 | $65.93 | $63.96 | $67.91 |
| 2030-06-17 | $65.29 | $63.34 | $67.25 |
| 2030-06-18 | $65.33 | $63.37 | $67.29 |
| 2030-06-19 | $66.24 | $64.25 | $68.23 |
| 2030-06-20 | $65.33 | $63.37 | $67.29 |
| 2030-06-21 | $65.33 | $63.37 | $67.29 |
| 2030-06-22 | $65.30 | $63.34 | $67.26 |
| 2030-06-23 | $65.27 | $63.31 | $67.23 |
| 2030-06-24 | $66.18 | $64.20 | $68.17 |
| 2030-06-25 | $65.27 | $63.31 | $67.23 |
| 2030-06-26 | $64.38 | $62.45 | $66.31 |
| 2030-06-27 | $65.28 | $63.32 | $67.24 |
| 2030-06-28 | $64.38 | $62.45 | $66.31 |
| 2030-06-29 | $63.75 | $61.84 | $65.66 |
| 2030-06-30 | $64.64 | $62.70 | $66.58 |
| 2030 July | |||
| 2030-07-01 | $63.76 | $61.84 | $65.67 |
| 2030-07-02 | $63.72 | $61.81 | $65.64 |
| 2030-07-03 | $62.85 | $60.96 | $64.73 |
| 2030-07-04 | $63.73 | $61.82 | $65.64 |
| 2030-07-05 | $64.37 | $62.43 | $66.30 |
| 2030-07-06 | $64.37 | $62.43 | $66.30 |
| 2030-07-07 | $63.48 | $61.58 | $65.39 |
| 2030-07-08 | $64.37 | $62.44 | $66.30 |
| 2030-07-09 | $64.40 | $62.47 | $66.33 |
| 2030-07-10 | $64.40 | $62.47 | $66.33 |
| 2030-07-11 | $64.37 | $62.44 | $66.30 |
| 2030-07-12 | $64.53 | $62.60 | $66.47 |
| 2030-07-13 | $64.37 | $62.44 | $66.30 |
| 2030-07-14 | $64.37 | $62.44 | $66.30 |
| 2030-07-15 | $64.37 | $62.44 | $66.30 |
| 2030-07-16 | $64.47 | $62.53 | $66.40 |
| 2030-07-17 | $64.37 | $62.44 | $66.30 |
| 2030-07-18 | $65.27 | $63.31 | $67.23 |
| 2030-07-19 | $64.38 | $62.44 | $66.31 |
| 2030-07-20 | $64.34 | $62.41 | $66.27 |
| 2030-07-21 | $64.28 | $62.35 | $66.21 |
| 2030-07-22 | $64.41 | $62.48 | $66.34 |
| 2030-07-23 | $64.34 | $62.41 | $66.27 |
| 2030-07-24 | $64.34 | $62.41 | $66.27 |
| 2030-07-25 | $64.34 | $62.41 | $66.27 |
| 2030-07-26 | $64.31 | $62.38 | $66.24 |
| 2030-07-27 | $64.99 | $63.04 | $66.94 |
| 2030-07-28 | $64.28 | $62.35 | $66.21 |
| 2030-07-29 | $65.18 | $63.22 | $67.13 |
| 2030-07-30 | $64.77 | $62.82 | $66.71 |
| 2030-07-31 | $64.99 | $63.04 | $66.94 |
| 2030 August | |||
| 2030-08-01 | $64.77 | $62.82 | $66.71 |
| 2030-08-02 | $63.88 | $61.96 | $65.79 |
| 2030-08-03 | $63.81 | $61.90 | $65.73 |
| 2030-08-04 | $63.69 | $61.78 | $65.60 |
| 2030-08-05 | $64.45 | $62.52 | $66.38 |
| 2030-08-06 | $63.65 | $61.74 | $65.56 |
| 2030-08-07 | $63.65 | $61.74 | $65.56 |
| 2030-08-08 | $64.04 | $62.11 | $65.96 |
| 2030-08-09 | $63.69 | $61.78 | $65.60 |
| 2030-08-10 | $63.62 | $61.71 | $65.53 |
| 2030-08-11 | $64.35 | $62.42 | $66.28 |
| 2030-08-12 | $63.78 | $61.87 | $65.69 |
| 2030-08-13 | $63.78 | $61.87 | $65.69 |
| 2030-08-14 | $64.67 | $62.73 | $66.61 |
| 2030-08-15 | $63.79 | $61.87 | $65.70 |
| 2030-08-16 | $63.98 | $62.06 | $65.90 |
| 2030-08-17 | $64.87 | $62.93 | $66.82 |
| 2030-08-18 | $63.98 | $62.06 | $65.90 |
| 2030-08-19 | $64.88 | $62.93 | $66.82 |
| 2030-08-20 | $64.34 | $62.41 | $66.27 |
| 2030-08-21 | $65.24 | $63.29 | $67.20 |
| 2030-08-22 | $64.35 | $62.42 | $66.28 |
| 2030-08-23 | $65.25 | $63.29 | $67.21 |
| 2030-08-24 | $64.35 | $62.42 | $66.28 |
| 2030-08-25 | $63.97 | $62.06 | $65.89 |
| 2030-08-26 | $64.87 | $62.92 | $66.82 |
| 2030-08-27 | $65.78 | $63.81 | $67.75 |
| 2030-08-28 | $64.88 | $62.93 | $66.82 |
| 2030-08-29 | $63.98 | $62.06 | $65.90 |
| 2030-08-30 | $63.11 | $61.21 | $65.00 |
| 2030-08-31 | $63.84 | $61.92 | $65.75 |
| 2030 September | |||
| 2030-09-01 | $63.87 | $61.95 | $65.79 |
| 2030-09-02 | $64.54 | $62.60 | $66.48 |
| 2030-09-03 | $64.99 | $63.04 | $66.93 |
| 2030-09-04 | $65.90 | $63.92 | $67.87 |
| 2030-09-05 | $66.82 | $64.81 | $68.82 |
| 2030-09-06 | $65.90 | $63.92 | $67.88 |
| 2030-09-07 | $66.82 | $64.82 | $68.83 |
| 2030-09-08 | $67.76 | $65.73 | $69.79 |
| 2030-09-09 | $67.37 | $65.35 | $69.39 |
| 2030-09-10 | $68.32 | $66.27 | $70.37 |
| 2030-09-11 | $69.27 | $67.19 | $71.35 |
| 2030-09-12 | $69.71 | $67.62 | $71.80 |
| 2030-09-13 | $68.75 | $66.69 | $70.81 |
| 2030-09-14 | $69.71 | $67.62 | $71.81 |
| 2030-09-15 | $69.36 | $67.28 | $71.45 |
| 2030-09-16 | $69.77 | $67.68 | $71.87 |
| 2030-09-17 | $68.90 | $66.83 | $70.97 |
| 2030-09-18 | $69.48 | $67.40 | $71.57 |
| 2030-09-19 | $68.53 | $66.47 | $70.58 |
| 2030-09-20 | $69.49 | $67.40 | $71.57 |
| 2030-09-21 | $70.46 | $68.35 | $72.57 |
| 2030-09-22 | $69.49 | $67.41 | $71.58 |
| 2030-09-23 | $68.59 | $66.53 | $70.65 |
| 2030-09-24 | $69.15 | $67.08 | $71.23 |
| 2030-09-25 | $68.93 | $66.86 | $71.00 |
| 2030-09-26 | $69.66 | $67.57 | $71.75 |
| 2030-09-27 | $70.64 | $68.52 | $72.75 |
| 2030-09-28 | $70.58 | $68.46 | $72.70 |
| 2030-09-29 | $69.61 | $67.52 | $71.70 |
| 2030-09-30 | $68.71 | $66.64 | $70.77 |
| 2030 October | |||
| 2030-10-01 | $68.48 | $66.42 | $70.53 |
| 2030-10-02 | $69.44 | $67.35 | $71.52 |
| 2030-10-03 | $68.48 | $66.43 | $70.54 |
| 2030-10-04 | $68.80 | $66.73 | $70.86 |
| 2030-10-05 | $69.33 | $67.25 | $71.41 |
| 2030-10-06 | $69.33 | $67.25 | $71.41 |
| 2030-10-07 | $68.54 | $66.48 | $70.60 |
| 2030-10-08 | $69.22 | $67.14 | $71.30 |
| 2030-10-09 | $70.10 | $67.99 | $72.20 |
| 2030-10-10 | $69.13 | $67.06 | $71.21 |
| 2030-10-11 | $69.70 | $67.61 | $71.80 |
| 2030-10-12 | $69.02 | $66.95 | $71.09 |
| 2030-10-13 | $69.99 | $67.89 | $72.09 |
| 2030-10-14 | $69.03 | $66.95 | $71.10 |
| 2030-10-15 | $69.99 | $67.89 | $72.09 |
| 2030-10-16 | $69.03 | $66.96 | $71.10 |
| 2030-10-17 | $68.08 | $66.04 | $70.13 |
| 2030-10-18 | $69.04 | $66.97 | $71.11 |
| 2030-10-19 | $68.09 | $66.05 | $70.13 |
| 2030-10-20 | $69.04 | $66.97 | $71.11 |
| 2030-10-21 | $68.09 | $66.05 | $70.14 |
| 2030-10-22 | $69.05 | $66.98 | $71.12 |
| 2030-10-23 | $68.10 | $66.06 | $70.14 |
| 2030-10-24 | $69.05 | $66.98 | $71.12 |
| 2030-10-25 | $68.57 | $66.51 | $70.63 |
| 2030-10-26 | $69.53 | $67.44 | $71.62 |
| 2030-10-27 | $68.58 | $66.52 | $70.63 |
| 2030-10-28 | $68.11 | $66.07 | $70.16 |
| 2030-10-29 | $67.87 | $65.83 | $69.91 |
| 2030-10-30 | $67.90 | $65.86 | $69.93 |
| 2030-10-31 | $68.85 | $66.78 | $70.91 |
| 2030 November | |||
| 2030-11-01 | $69.30 | $67.22 | $71.38 |
| 2030-11-02 | $68.82 | $66.76 | $70.88 |