Current SINTERCOM price: $118.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.38 | $67.30 | $71.46 |
| 2031-01-02 | $70.35 | $68.24 | $72.46 |
| 2031-01-03 | $70.00 | $67.90 | $72.10 |
| 2031-01-04 | $69.65 | $67.56 | $71.74 |
| 2031-01-05 | $69.97 | $67.87 | $72.07 |
| 2031-01-06 | $69.14 | $67.06 | $71.21 |
| 2031-01-07 | $69.08 | $67.01 | $71.16 |
| 2031-01-08 | $69.03 | $66.96 | $71.10 |
| 2031-01-09 | $69.33 | $67.25 | $71.41 |
| 2031-01-10 | $68.98 | $66.91 | $71.05 |
| 2031-01-11 | $69.94 | $67.84 | $72.04 |
| 2031-01-12 | $69.12 | $67.04 | $71.19 |
| 2031-01-13 | $68.34 | $66.29 | $70.39 |
| 2031-01-14 | $68.82 | $66.76 | $70.89 |
| 2031-01-15 | $68.82 | $66.76 | $70.89 |
| 2031-01-16 | $69.12 | $67.04 | $71.19 |
| 2031-01-17 | $68.39 | $66.34 | $70.45 |
| 2031-01-18 | $69.14 | $67.07 | $71.22 |
| 2031-01-19 | $68.58 | $66.52 | $70.64 |
| 2031-01-20 | $69.54 | $67.46 | $71.63 |
| 2031-01-21 | $68.93 | $66.86 | $71.00 |
| 2031-01-22 | $68.75 | $66.68 | $70.81 |
| 2031-01-23 | $67.95 | $65.91 | $69.99 |
| 2031-01-24 | $67.34 | $65.32 | $69.36 |
| 2031-01-25 | $68.28 | $66.23 | $70.33 |
| 2031-01-26 | $69.24 | $67.16 | $71.31 |
| 2031-01-27 | $68.29 | $66.24 | $70.33 |
| 2031-01-28 | $67.35 | $65.33 | $69.37 |
| 2031-01-29 | $68.01 | $65.97 | $70.05 |
| 2031-01-30 | $67.61 | $65.59 | $69.64 |
| 2031-01-31 | $67.35 | $65.33 | $69.37 |
| 2031 February | |||
| 2031-02-01 | $67.72 | $65.69 | $69.75 |
| 2031-02-02 | $67.85 | $65.82 | $69.89 |
| 2031-02-03 | $67.35 | $65.33 | $69.37 |
| 2031-02-04 | $68.29 | $66.24 | $70.34 |
| 2031-02-05 | $68.13 | $66.09 | $70.18 |
| 2031-02-06 | $67.61 | $65.58 | $69.64 |
| 2031-02-07 | $68.37 | $66.32 | $70.42 |
| 2031-02-08 | $68.92 | $66.86 | $70.99 |
| 2031-02-09 | $67.98 | $65.94 | $70.02 |
| 2031-02-10 | $68.93 | $66.86 | $71.00 |
| 2031-02-11 | $67.98 | $65.94 | $70.02 |
| 2031-02-12 | $67.08 | $65.07 | $69.09 |
| 2031-02-13 | $66.64 | $64.64 | $68.64 |
| 2031-02-14 | $67.05 | $65.04 | $69.06 |
| 2031-02-15 | $66.13 | $64.15 | $68.12 |
| 2031-02-16 | $67.06 | $65.05 | $69.07 |
| 2031-02-17 | $66.14 | $64.15 | $68.12 |
| 2031-02-18 | $67.06 | $65.05 | $69.07 |
| 2031-02-19 | $67.14 | $65.13 | $69.15 |
| 2031-02-20 | $67.09 | $65.08 | $69.10 |
| 2031-02-21 | $66.17 | $64.18 | $68.15 |
| 2031-02-22 | $66.63 | $64.63 | $68.62 |
| 2031-02-23 | $65.71 | $63.74 | $67.68 |
| 2031-02-24 | $66.07 | $64.09 | $68.05 |
| 2031-02-25 | $65.33 | $63.37 | $67.29 |
| 2031-02-26 | $66.24 | $64.26 | $68.23 |
| 2031-02-27 | $66.73 | $64.72 | $68.73 |
| 2031-02-28 | $66.19 | $64.21 | $68.18 |
| 2031 March | |||
| 2031-03-01 | $65.71 | $63.74 | $67.68 |
| 2031-03-02 | $65.96 | $63.98 | $67.94 |
| 2031-03-03 | $65.25 | $63.29 | $67.21 |
| 2031-03-04 | $64.35 | $62.42 | $66.28 |
| 2031-03-05 | $65.25 | $63.30 | $67.21 |
| 2031-03-06 | $64.53 | $62.59 | $66.46 |
| 2031-03-07 | $64.25 | $62.32 | $66.18 |
| 2031-03-08 | $64.28 | $62.35 | $66.20 |
| 2031-03-09 | $65.17 | $63.22 | $67.13 |
| 2031-03-10 | $64.32 | $62.39 | $66.25 |
| 2031-03-11 | $64.60 | $62.66 | $66.54 |
| 2031-03-12 | $64.20 | $62.27 | $66.12 |
| 2031-03-13 | $64.42 | $62.49 | $66.36 |
| 2031-03-14 | $64.92 | $62.98 | $66.87 |
| 2031-03-15 | $64.22 | $62.30 | $66.15 |
| 2031-03-16 | $64.17 | $62.25 | $66.10 |
| 2031-03-17 | $64.17 | $62.25 | $66.10 |
| 2031-03-18 | $64.22 | $62.30 | $66.15 |
| 2031-03-19 | $65.12 | $63.17 | $67.08 |
| 2031-03-20 | $64.23 | $62.30 | $66.15 |
| 2031-03-21 | $65.13 | $63.17 | $67.08 |
| 2031-03-22 | $65.18 | $63.22 | $67.13 |
| 2031-03-23 | $65.70 | $63.73 | $67.67 |
| 2031-03-24 | $64.80 | $62.85 | $66.74 |
| 2031-03-25 | $65.70 | $63.73 | $67.68 |
| 2031-03-26 | $64.80 | $62.86 | $66.75 |
| 2031-03-27 | $63.91 | $61.99 | $65.83 |
| 2031-03-28 | $64.81 | $62.86 | $66.75 |
| 2031-03-29 | $64.63 | $62.69 | $66.57 |
| 2031-03-30 | $64.43 | $62.50 | $66.36 |
| 2031-03-31 | $65.33 | $63.37 | $67.29 |
| 2031 April | |||
| 2031-04-01 | $64.43 | $62.50 | $66.37 |
| 2031-04-02 | $63.93 | $62.01 | $65.84 |
| 2031-04-03 | $63.10 | $61.21 | $65.00 |
| 2031-04-04 | $62.30 | $60.43 | $64.17 |
| 2031-04-05 | $61.77 | $59.92 | $63.62 |
| 2031-04-06 | $62.55 | $60.67 | $64.42 |
| 2031-04-07 | $62.76 | $60.88 | $64.65 |
| 2031-04-08 | $62.33 | $60.46 | $64.20 |
| 2031-04-09 | $61.47 | $59.63 | $63.32 |
| 2031-04-10 | $62.33 | $60.46 | $64.20 |
| 2031-04-11 | $61.69 | $59.84 | $63.54 |
| 2031-04-12 | $62.55 | $60.67 | $64.43 |
| 2031-04-13 | $63.43 | $61.52 | $65.33 |
| 2031-04-14 | $62.56 | $60.68 | $64.43 |
| 2031-04-15 | $63.43 | $61.53 | $65.33 |
| 2031-04-16 | $62.56 | $60.68 | $64.44 |
| 2031-04-17 | $63.41 | $61.51 | $65.31 |
| 2031-04-18 | $62.92 | $61.04 | $64.81 |
| 2031-04-19 | $63.19 | $61.29 | $65.09 |
| 2031-04-20 | $64.07 | $62.15 | $66.00 |
| 2031-04-21 | $64.10 | $62.17 | $66.02 |
| 2031-04-22 | $63.28 | $61.38 | $65.18 |
| 2031-04-23 | $62.55 | $60.68 | $64.43 |
| 2031-04-24 | $62.06 | $60.20 | $63.93 |
| 2031-04-25 | $62.93 | $61.04 | $64.82 |
| 2031-04-26 | $62.07 | $60.21 | $63.93 |
| 2031-04-27 | $62.73 | $60.85 | $64.61 |
| 2031-04-28 | $62.70 | $60.82 | $64.59 |
| 2031-04-29 | $63.58 | $61.68 | $65.49 |
| 2031-04-30 | $62.71 | $60.83 | $64.59 |
| 2031 May | |||
| 2031-05-01 | $63.59 | $61.68 | $65.50 |
| 2031-05-02 | $62.71 | $60.83 | $64.60 |
| 2031-05-03 | $63.59 | $61.68 | $65.50 |
| 2031-05-04 | $62.72 | $60.84 | $64.60 |
| 2031-05-05 | $62.13 | $60.26 | $63.99 |
| 2031-05-06 | $62.93 | $61.04 | $64.82 |
| 2031-05-07 | $63.81 | $61.90 | $65.73 |
| 2031-05-08 | $62.94 | $61.05 | $64.83 |
| 2031-05-09 | $63.82 | $61.90 | $65.73 |
| 2031-05-10 | $62.94 | $61.05 | $64.83 |
| 2031-05-11 | $63.82 | $61.91 | $65.74 |
| 2031-05-12 | $62.95 | $61.06 | $64.84 |
| 2031-05-13 | $63.83 | $61.91 | $65.74 |
| 2031-05-14 | $62.95 | $61.06 | $64.84 |
| 2031-05-15 | $63.02 | $61.13 | $64.91 |
| 2031-05-16 | $63.83 | $61.92 | $65.75 |
| 2031-05-17 | $64.66 | $62.72 | $66.60 |
| 2031-05-18 | $65.57 | $63.60 | $67.54 |
| 2031-05-19 | $65.22 | $63.27 | $67.18 |
| 2031-05-20 | $64.33 | $62.40 | $66.26 |
| 2031-05-21 | $64.81 | $62.86 | $66.75 |
| 2031-05-22 | $65.00 | $63.05 | $66.95 |
| 2031-05-23 | $64.65 | $62.71 | $66.59 |
| 2031-05-24 | $64.97 | $63.02 | $66.92 |
| 2031-05-25 | $64.25 | $62.33 | $66.18 |
| 2031-05-26 | $64.18 | $62.26 | $66.11 |
| 2031-05-27 | $64.87 | $62.92 | $66.81 |
| 2031-05-28 | $65.78 | $63.80 | $67.75 |
| 2031-05-29 | $64.87 | $62.93 | $66.82 |
| 2031-05-30 | $64.92 | $62.98 | $66.87 |
| 2031-05-31 | $65.27 | $63.32 | $67.23 |
| 2031 June | |||
| 2031-06-01 | $66.00 | $64.02 | $67.98 |
| 2031-06-02 | $65.09 | $63.14 | $67.05 |
| 2031-06-03 | $65.50 | $63.54 | $67.47 |
| 2031-06-04 | $64.60 | $62.67 | $66.54 |
| 2031-06-05 | $65.51 | $63.54 | $67.47 |
| 2031-06-06 | $64.61 | $62.67 | $66.55 |
| 2031-06-07 | $64.58 | $62.64 | $66.52 |
| 2031-06-08 | $65.14 | $63.18 | $67.09 |
| 2031-06-09 | $65.00 | $63.05 | $66.95 |
| 2031-06-10 | $64.54 | $62.60 | $66.47 |
| 2031-06-11 | $65.00 | $63.05 | $66.95 |
| 2031-06-12 | $64.11 | $62.18 | $66.03 |
| 2031-06-13 | $63.23 | $61.33 | $65.12 |
| 2031-06-14 | $62.36 | $60.49 | $64.23 |
| 2031-06-15 | $62.31 | $60.44 | $64.18 |
| 2031-06-16 | $62.36 | $60.49 | $64.23 |
| 2031-06-17 | $62.28 | $60.41 | $64.15 |
| 2031-06-18 | $62.84 | $60.95 | $64.72 |
| 2031-06-19 | $62.70 | $60.81 | $64.58 |
| 2031-06-20 | $62.99 | $61.10 | $64.88 |
| 2031-06-21 | $62.38 | $60.51 | $64.25 |
| 2031-06-22 | $62.60 | $60.72 | $64.48 |
| 2031-06-23 | $61.92 | $60.06 | $63.78 |
| 2031-06-24 | $61.40 | $59.56 | $63.24 |
| 2031-06-25 | $61.86 | $60.00 | $63.72 |
| 2031-06-26 | $61.01 | $59.18 | $62.84 |
| 2031-06-27 | $61.86 | $60.01 | $63.72 |
| 2031-06-28 | $61.32 | $59.48 | $63.16 |
| 2031-06-29 | $60.84 | $59.02 | $62.67 |
| 2031-06-30 | $61.27 | $59.44 | $63.11 |
| 2031 July | |||
| 2031-07-01 | $62.13 | $60.27 | $64.00 |
| 2031-07-02 | $62.13 | $60.27 | $64.00 |
| 2031-07-03 | $61.28 | $59.44 | $63.12 |
| 2031-07-04 | $60.54 | $58.72 | $62.35 |
| 2031-07-05 | $60.28 | $58.47 | $62.09 |
| 2031-07-06 | $60.31 | $58.50 | $62.12 |
| 2031-07-07 | $59.48 | $57.69 | $61.26 |
| 2031-07-08 | $60.31 | $58.50 | $62.12 |
| 2031-07-09 | $59.49 | $57.71 | $61.28 |
| 2031-07-10 | $60.33 | $58.52 | $62.14 |
| 2031-07-11 | $59.95 | $58.16 | $61.75 |
| 2031-07-12 | $59.70 | $57.91 | $61.50 |
| 2031-07-13 | $60.54 | $58.72 | $62.36 |
| 2031-07-14 | $59.71 | $57.92 | $61.50 |
| 2031-07-15 | $60.10 | $58.30 | $61.91 |
| 2031-07-16 | $60.19 | $58.38 | $61.99 |
| 2031-07-17 | $59.51 | $57.73 | $61.30 |
| 2031-07-18 | $60.35 | $58.54 | $62.16 |
| 2031-07-19 | $59.88 | $58.09 | $61.68 |
| 2031-07-20 | $59.75 | $57.96 | $61.54 |
| 2031-07-21 | $59.11 | $57.33 | $60.88 |
| 2031-07-22 | $59.93 | $58.14 | $61.73 |
| 2031-07-23 | $60.77 | $58.95 | $62.60 |
| 2031-07-24 | $59.94 | $58.14 | $61.74 |
| 2031-07-25 | $59.94 | $58.14 | $61.74 |
| 2031-07-26 | $59.98 | $58.19 | $61.78 |
| 2031-07-27 | $60.82 | $59.00 | $62.65 |
| 2031-07-28 | $60.25 | $58.45 | $62.06 |
| 2031-07-29 | $61.10 | $59.27 | $62.93 |
| 2031-07-30 | $61.95 | $60.09 | $63.81 |
| 2031-07-31 | $62.40 | $60.52 | $64.27 |
| 2031 August | |||
| 2031-08-01 | $62.92 | $61.03 | $64.81 |
| 2031-08-02 | $63.80 | $61.89 | $65.72 |
| 2031-08-03 | $64.69 | $62.75 | $66.64 |
| 2031-08-04 | $63.81 | $61.89 | $65.72 |
| 2031-08-05 | $63.41 | $61.51 | $65.32 |
| 2031-08-06 | $64.30 | $62.37 | $66.23 |
| 2031-08-07 | $63.42 | $61.52 | $65.32 |
| 2031-08-08 | $64.31 | $62.38 | $66.24 |
| 2031-08-09 | $63.42 | $61.52 | $65.33 |
| 2031-08-10 | $63.15 | $61.25 | $65.04 |
| 2031-08-11 | $63.15 | $61.25 | $65.04 |
| 2031-08-12 | $63.16 | $61.27 | $65.06 |
| 2031-08-13 | $62.79 | $60.91 | $64.67 |
| 2031-08-14 | $62.75 | $60.87 | $64.63 |
| 2031-08-15 | $61.95 | $60.09 | $63.81 |
| 2031-08-16 | $61.95 | $60.09 | $63.81 |
| 2031-08-17 | $62.55 | $60.68 | $64.43 |
| 2031-08-18 | $61.70 | $59.84 | $63.55 |
| 2031-08-19 | $60.85 | $59.02 | $62.67 |
| 2031-08-20 | $61.70 | $59.85 | $63.55 |
| 2031-08-21 | $61.30 | $59.46 | $63.13 |
| 2031-08-22 | $61.90 | $60.05 | $63.76 |
| 2031-08-23 | $62.77 | $60.89 | $64.65 |
| 2031-08-24 | $61.91 | $60.05 | $63.77 |
| 2031-08-25 | $62.78 | $60.89 | $64.66 |
| 2031-08-26 | $61.91 | $60.06 | $63.77 |
| 2031-08-27 | $62.78 | $60.90 | $64.66 |
| 2031-08-28 | $61.92 | $60.06 | $63.78 |
| 2031-08-29 | $62.41 | $60.54 | $64.29 |
| 2031-08-30 | $62.33 | $60.46 | $64.20 |
| 2031-08-31 | $62.35 | $60.48 | $64.22 |
| 2031 September | |||
| 2031-09-01 | $61.50 | $59.65 | $63.34 |
| 2031-09-02 | $60.65 | $58.83 | $62.47 |
| 2031-09-03 | $59.82 | $58.02 | $61.61 |
| 2031-09-04 | $59.00 | $57.23 | $60.77 |
| 2031-09-05 | $59.79 | $57.99 | $61.58 |
| 2031-09-06 | $60.62 | $58.81 | $62.44 |
| 2031-09-07 | $59.79 | $58.00 | $61.59 |
| 2031-09-08 | $60.11 | $58.31 | $61.91 |
| 2031-09-09 | $60.95 | $59.12 | $62.78 |
| 2031-09-10 | $61.07 | $59.24 | $62.90 |
| 2031-09-11 | $61.08 | $59.25 | $62.91 |
| 2031-09-12 | $61.11 | $59.28 | $62.94 |
| 2031-09-13 | $61.96 | $60.11 | $63.82 |
| 2031-09-14 | $61.11 | $59.28 | $62.95 |
| 2031-09-15 | $61.97 | $60.11 | $63.83 |
| 2031-09-16 | $61.12 | $59.28 | $62.95 |
| 2031-09-17 | $61.97 | $60.11 | $63.83 |
| 2031-09-18 | $61.20 | $59.36 | $63.04 |
| 2031-09-19 | $60.36 | $58.55 | $62.17 |
| 2031-09-20 | $61.21 | $59.37 | $63.04 |
| 2031-09-21 | $61.98 | $60.12 | $63.84 |
| 2031-09-22 | $62.85 | $60.96 | $64.73 |
| 2031-09-23 | $62.96 | $61.07 | $64.84 |
| 2031-09-24 | $62.09 | $60.23 | $63.95 |
| 2031-09-25 | $61.24 | $59.40 | $63.08 |
| 2031-09-26 | $62.10 | $60.23 | $63.96 |
| 2031-09-27 | $62.30 | $60.43 | $64.16 |
| 2031-09-28 | $62.82 | $60.94 | $64.71 |
| 2031-09-29 | $61.96 | $60.10 | $63.82 |
| 2031-09-30 | $62.83 | $60.94 | $64.71 |
| 2031 October | |||
| 2031-10-01 | $63.48 | $61.58 | $65.39 |
| 2031-10-02 | $62.61 | $60.73 | $64.49 |
| 2031-10-03 | $61.75 | $59.90 | $63.60 |
| 2031-10-04 | $62.61 | $60.74 | $64.49 |
| 2031-10-05 | $63.49 | $61.59 | $65.40 |
| 2031-10-06 | $64.38 | $62.45 | $66.31 |
| 2031-10-07 | $63.68 | $61.77 | $65.59 |
| 2031-10-08 | $62.80 | $60.92 | $64.69 |
| 2031-10-09 | $62.96 | $61.07 | $64.85 |
| 2031-10-10 | $62.10 | $60.23 | $63.96 |
| 2031-10-11 | $61.61 | $59.76 | $63.46 |
| 2031-10-12 | $62.47 | $60.60 | $64.35 |
| 2031-10-13 | $61.61 | $59.77 | $63.46 |
| 2031-10-14 | $60.77 | $58.94 | $62.59 |
| 2031-10-15 | $61.62 | $59.77 | $63.47 |
| 2031-10-16 | $60.77 | $58.95 | $62.60 |
| 2031-10-17 | $61.06 | $59.22 | $62.89 |
| 2031-10-18 | $61.91 | $60.05 | $63.77 |
| 2031-10-19 | $61.06 | $59.23 | $62.89 |
| 2031-10-20 | $60.22 | $58.42 | $62.03 |
| 2031-10-21 | $59.40 | $57.61 | $61.18 |
| 2031-10-22 | $58.58 | $56.82 | $60.34 |
| 2031-10-23 | $57.78 | $56.04 | $59.51 |
| 2031-10-24 | $57.61 | $55.88 | $59.34 |
| 2031-10-25 | $57.34 | $55.62 | $59.06 |
| 2031-10-26 | $56.95 | $55.24 | $58.65 |
| 2031-10-27 | $57.74 | $56.01 | $59.48 |
| 2031-10-28 | $57.41 | $55.69 | $59.13 |
| 2031-10-29 | $57.00 | $55.29 | $58.71 |
| 2031-10-30 | $56.21 | $54.53 | $57.90 |
| 2031-10-31 | $56.12 | $54.43 | $57.80 |
| 2031 November | |||
| 2031-11-01 | $55.35 | $53.69 | $57.01 |
| 2031-11-02 | $54.60 | $52.96 | $56.24 |