Current SIRCA price: $506.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $541.49 | $525.24 | $557.73 |
| 2026-01-02 | $534.16 | $518.14 | $550.19 |
| 2026-01-03 | $535.49 | $519.42 | $551.55 |
| 2026-01-04 | $542.24 | $525.98 | $558.51 |
| 2026-01-05 | $549.86 | $533.37 | $566.36 |
| 2026-01-06 | $542.43 | $526.15 | $558.70 |
| 2026-01-07 | $550.05 | $533.55 | $566.55 |
| 2026-01-08 | $556.68 | $539.98 | $573.38 |
| 2026-01-09 | $564.51 | $547.57 | $581.44 |
| 2026-01-10 | $556.87 | $540.17 | $573.58 |
| 2026-01-11 | $563.71 | $546.80 | $580.62 |
| 2026-01-12 | $565.82 | $548.85 | $582.80 |
| 2026-01-13 | $564.02 | $547.10 | $580.94 |
| 2026-01-14 | $561.58 | $544.73 | $578.43 |
| 2026-01-15 | $553.98 | $537.37 | $570.60 |
| 2026-01-16 | $548.95 | $532.48 | $565.42 |
| 2026-01-17 | $555.67 | $539.00 | $572.34 |
| 2026-01-18 | $551.84 | $535.28 | $568.39 |
| 2026-01-19 | $544.99 | $528.64 | $561.34 |
| 2026-01-20 | $537.62 | $521.49 | $553.74 |
| 2026-01-21 | $530.34 | $514.43 | $546.25 |
| 2026-01-22 | $523.17 | $507.48 | $538.87 |
| 2026-01-23 | $530.52 | $514.61 | $546.44 |
| 2026-01-24 | $523.35 | $507.65 | $539.05 |
| 2026-01-25 | $530.71 | $514.78 | $546.63 |
| 2026-01-26 | $523.53 | $507.82 | $539.23 |
| 2026-01-27 | $516.45 | $500.95 | $531.94 |
| 2026-01-28 | $523.71 | $507.99 | $539.42 |
| 2026-01-29 | $522.08 | $506.42 | $537.75 |
| 2026-01-30 | $529.42 | $513.54 | $545.31 |
| 2026-01-31 | $529.28 | $513.40 | $545.16 |
| 2026 February | |||
| 2026-02-01 | $522.12 | $506.46 | $537.78 |
| 2026-02-02 | $520.73 | $505.11 | $536.35 |
| 2026-02-03 | $528.05 | $512.21 | $543.89 |
| 2026-02-04 | $528.17 | $512.32 | $544.01 |
| 2026-02-05 | $528.99 | $513.12 | $544.86 |
| 2026-02-06 | $523.53 | $507.82 | $539.23 |
| 2026-02-07 | $516.45 | $500.95 | $531.94 |
| 2026-02-08 | $523.71 | $508.00 | $539.42 |
| 2026-02-09 | $516.62 | $501.13 | $532.12 |
| 2026-02-10 | $511.99 | $496.63 | $527.35 |
| 2026-02-11 | $519.19 | $503.61 | $534.76 |
| 2026-02-12 | $520.55 | $504.93 | $536.17 |
| 2026-02-13 | $527.87 | $512.03 | $543.70 |
| 2026-02-14 | $535.29 | $519.23 | $551.34 |
| 2026-02-15 | $528.05 | $512.20 | $543.89 |
| 2026-02-16 | $526.37 | $510.58 | $542.17 |
| 2026-02-17 | $519.26 | $503.68 | $534.83 |
| 2026-02-18 | $526.55 | $510.76 | $542.35 |
| 2026-02-19 | $519.43 | $503.85 | $535.02 |
| 2026-02-20 | $520.93 | $505.30 | $536.56 |
| 2026-02-21 | $528.25 | $512.40 | $544.10 |
| 2026-02-22 | $531.49 | $515.55 | $547.43 |
| 2026-02-23 | $529.49 | $513.61 | $545.38 |
| 2026-02-24 | $522.33 | $506.66 | $538.00 |
| 2026-02-25 | $519.21 | $503.63 | $534.79 |
| 2026-02-26 | $516.08 | $500.60 | $531.56 |
| 2026-02-27 | $523.33 | $507.63 | $539.03 |
| 2026-02-28 | $516.25 | $500.77 | $531.74 |
| 2026 March | |||
| 2026-03-01 | $509.27 | $493.99 | $524.55 |
| 2026-03-02 | $516.43 | $500.94 | $531.92 |
| 2026-03-03 | $523.69 | $507.98 | $539.40 |
| 2026-03-04 | $522.32 | $506.65 | $537.99 |
| 2026-03-05 | $515.25 | $499.80 | $530.71 |
| 2026-03-06 | $522.49 | $506.82 | $538.17 |
| 2026-03-07 | $515.43 | $499.97 | $530.89 |
| 2026-03-08 | $522.67 | $506.99 | $538.35 |
| 2026-03-09 | $515.60 | $500.14 | $531.07 |
| 2026-03-10 | $508.63 | $493.37 | $523.89 |
| 2026-03-11 | $515.78 | $500.31 | $531.25 |
| 2026-03-12 | $520.57 | $504.95 | $536.18 |
| 2026-03-13 | $527.88 | $512.05 | $543.72 |
| 2026-03-14 | $520.74 | $505.12 | $536.37 |
| 2026-03-15 | $519.21 | $503.64 | $534.79 |
| 2026-03-16 | $512.19 | $496.83 | $527.56 |
| 2026-03-17 | $519.39 | $503.81 | $534.97 |
| 2026-03-18 | $519.69 | $504.10 | $535.28 |
| 2026-03-19 | $518.09 | $502.55 | $533.64 |
| 2026-03-20 | $516.95 | $501.44 | $532.46 |
| 2026-03-21 | $515.43 | $499.97 | $530.89 |
| 2026-03-22 | $516.96 | $501.45 | $532.47 |
| 2026-03-23 | $518.34 | $502.79 | $533.89 |
| 2026-03-24 | $525.62 | $509.85 | $541.39 |
| 2026-03-25 | $529.32 | $513.44 | $545.20 |
| 2026-03-26 | $524.53 | $508.79 | $540.26 |
| 2026-03-27 | $517.43 | $501.91 | $532.95 |
| 2026-03-28 | $524.70 | $508.96 | $540.45 |
| 2026-03-29 | $520.98 | $505.35 | $536.61 |
| 2026-03-30 | $527.18 | $511.37 | $543.00 |
| 2026-03-31 | $528.76 | $512.90 | $544.63 |
| 2026 April | |||
| 2026-04-01 | $536.20 | $520.11 | $552.28 |
| 2026-04-02 | $528.94 | $513.07 | $544.81 |
| 2026-04-03 | $521.79 | $506.14 | $537.44 |
| 2026-04-04 | $526.48 | $510.68 | $542.27 |
| 2026-04-05 | $533.88 | $517.86 | $549.89 |
| 2026-04-06 | $541.38 | $525.14 | $557.62 |
| 2026-04-07 | $548.99 | $532.52 | $565.46 |
| 2026-04-08 | $541.57 | $525.32 | $557.81 |
| 2026-04-09 | $534.24 | $518.21 | $550.27 |
| 2026-04-10 | $529.69 | $513.80 | $545.58 |
| 2026-04-11 | $522.53 | $506.85 | $538.20 |
| 2026-04-12 | $529.87 | $513.98 | $545.77 |
| 2026-04-13 | $523.16 | $507.46 | $538.85 |
| 2026-04-14 | $530.51 | $514.59 | $546.42 |
| 2026-04-15 | $523.33 | $507.63 | $539.03 |
| 2026-04-16 | $526.84 | $511.03 | $542.64 |
| 2026-04-17 | $519.71 | $504.12 | $535.30 |
| 2026-04-18 | $514.95 | $499.50 | $530.40 |
| 2026-04-19 | $507.99 | $492.75 | $523.23 |
| 2026-04-20 | $511.67 | $496.32 | $527.02 |
| 2026-04-21 | $504.75 | $489.60 | $519.89 |
| 2026-04-22 | $511.84 | $496.48 | $527.20 |
| 2026-04-23 | $504.92 | $489.77 | $520.07 |
| 2026-04-24 | $498.09 | $483.15 | $513.03 |
| 2026-04-25 | $496.07 | $481.18 | $510.95 |
| 2026-04-26 | $489.36 | $474.68 | $504.04 |
| 2026-04-27 | $496.23 | $481.35 | $511.12 |
| 2026-04-28 | $497.72 | $482.79 | $512.65 |
| 2026-04-29 | $504.71 | $489.57 | $519.85 |
| 2026-04-30 | $497.89 | $482.95 | $512.82 |
| 2026 May | |||
| 2026-05-01 | $504.89 | $489.74 | $520.03 |
| 2026-05-02 | $498.42 | $483.47 | $513.37 |
| 2026-05-03 | $503.69 | $488.58 | $518.80 |
| 2026-05-04 | $503.33 | $488.23 | $518.43 |
| 2026-05-05 | $510.40 | $495.09 | $525.71 |
| 2026-05-06 | $517.58 | $502.05 | $533.10 |
| 2026-05-07 | $522.86 | $507.18 | $538.55 |
| 2026-05-08 | $515.79 | $500.32 | $531.26 |
| 2026-05-09 | $523.04 | $507.35 | $538.73 |
| 2026-05-10 | $515.97 | $500.49 | $531.45 |
| 2026-05-11 | $523.22 | $507.52 | $538.91 |
| 2026-05-12 | $516.14 | $500.66 | $531.63 |
| 2026-05-13 | $509.16 | $493.89 | $524.44 |
| 2026-05-14 | $502.28 | $487.21 | $517.34 |
| 2026-05-15 | $509.33 | $494.05 | $524.61 |
| 2026-05-16 | $516.49 | $501.00 | $531.99 |
| 2026-05-17 | $512.94 | $497.55 | $528.33 |
| 2026-05-18 | $506.01 | $490.83 | $521.19 |
| 2026-05-19 | $499.16 | $484.19 | $514.14 |
| 2026-05-20 | $506.18 | $490.99 | $521.36 |
| 2026-05-21 | $499.33 | $484.35 | $514.31 |
| 2026-05-22 | $506.35 | $491.16 | $521.54 |
| 2026-05-23 | $500.13 | $485.12 | $515.13 |
| 2026-05-24 | $498.48 | $483.52 | $513.43 |
| 2026-05-25 | $502.03 | $486.97 | $517.09 |
| 2026-05-26 | $495.24 | $480.39 | $510.10 |
| 2026-05-27 | $488.54 | $473.89 | $503.20 |
| 2026-05-28 | $481.94 | $467.48 | $496.40 |
| 2026-05-29 | $475.42 | $461.16 | $489.68 |
| 2026-05-30 | $482.10 | $467.64 | $496.56 |
| 2026-05-31 | $488.88 | $474.21 | $503.54 |
| 2026 June | |||
| 2026-06-01 | $495.75 | $480.88 | $510.62 |
| 2026-06-02 | $490.40 | $475.69 | $505.12 |
| 2026-06-03 | $483.77 | $469.26 | $498.28 |
| 2026-06-04 | $490.57 | $475.85 | $505.29 |
| 2026-06-05 | $490.65 | $475.93 | $505.37 |
| 2026-06-06 | $488.75 | $474.09 | $503.41 |
| 2026-06-07 | $495.62 | $480.75 | $510.49 |
| 2026-06-08 | $494.26 | $479.44 | $509.09 |
| 2026-06-09 | $499.77 | $484.78 | $514.77 |
| 2026-06-10 | $493.01 | $478.22 | $507.80 |
| 2026-06-11 | $488.41 | $473.76 | $503.06 |
| 2026-06-12 | $483.71 | $469.20 | $498.23 |
| 2026-06-13 | $483.88 | $469.36 | $498.40 |
| 2026-06-14 | $486.04 | $471.46 | $500.62 |
| 2026-06-15 | $484.65 | $470.11 | $499.19 |
| 2026-06-16 | $478.09 | $463.75 | $492.43 |
| 2026-06-17 | $484.81 | $470.27 | $499.36 |
| 2026-06-18 | $478.25 | $463.91 | $492.60 |
| 2026-06-19 | $471.79 | $457.63 | $485.94 |
| 2026-06-20 | $467.32 | $453.30 | $481.34 |
| 2026-06-21 | $473.88 | $459.67 | $488.10 |
| 2026-06-22 | $468.72 | $454.66 | $482.79 |
| 2026-06-23 | $462.38 | $448.51 | $476.26 |
| 2026-06-24 | $468.88 | $454.82 | $482.95 |
| 2026-06-25 | $475.47 | $461.21 | $489.74 |
| 2026-06-26 | $479.76 | $465.37 | $494.16 |
| 2026-06-27 | $473.40 | $459.20 | $487.60 |
| 2026-06-28 | $470.95 | $456.82 | $485.08 |
| 2026-06-29 | $470.96 | $456.83 | $485.09 |
| 2026-06-30 | $466.42 | $452.43 | $480.41 |
| 2026 July | |||
| 2026-07-01 | $463.69 | $449.78 | $477.60 |
| 2026-07-02 | $470.21 | $456.10 | $484.31 |
| 2026-07-03 | $463.85 | $449.93 | $477.76 |
| 2026-07-04 | $468.46 | $454.40 | $482.51 |
| 2026-07-05 | $462.12 | $448.26 | $475.98 |
| 2026-07-06 | $455.87 | $442.19 | $469.55 |
| 2026-07-07 | $450.04 | $436.54 | $463.54 |
| 2026-07-08 | $456.37 | $442.68 | $470.06 |
| 2026-07-09 | $455.41 | $441.75 | $469.08 |
| 2026-07-10 | $455.43 | $441.77 | $469.09 |
| 2026-07-11 | $449.27 | $435.79 | $462.75 |
| 2026-07-12 | $443.20 | $429.90 | $456.49 |
| 2026-07-13 | $437.20 | $424.09 | $450.32 |
| 2026-07-14 | $431.29 | $418.35 | $444.23 |
| 2026-07-15 | $425.46 | $412.69 | $438.22 |
| 2026-07-16 | $431.44 | $418.49 | $444.38 |
| 2026-07-17 | $437.50 | $424.37 | $450.62 |
| 2026-07-18 | $439.01 | $425.84 | $452.18 |
| 2026-07-19 | $439.47 | $426.29 | $452.66 |
| 2026-07-20 | $433.53 | $420.52 | $446.54 |
| 2026-07-21 | $430.45 | $417.54 | $443.36 |
| 2026-07-22 | $435.83 | $422.75 | $448.90 |
| 2026-07-23 | $441.95 | $428.69 | $455.21 |
| 2026-07-24 | $448.16 | $434.72 | $461.61 |
| 2026-07-25 | $442.10 | $428.84 | $455.37 |
| 2026-07-26 | $448.32 | $434.87 | $461.77 |
| 2026-07-27 | $444.76 | $431.42 | $458.10 |
| 2026-07-28 | $451.01 | $437.48 | $464.54 |
| 2026-07-29 | $448.01 | $434.57 | $461.45 |
| 2026-07-30 | $444.56 | $431.23 | $457.90 |
| 2026-07-31 | $446.09 | $432.70 | $459.47 |
| 2026 August | |||
| 2026-08-01 | $440.05 | $426.85 | $453.26 |
| 2026-08-02 | $446.16 | $432.78 | $459.55 |
| 2026-08-03 | $449.39 | $435.91 | $462.87 |
| 2026-08-04 | $455.70 | $442.03 | $469.37 |
| 2026-08-05 | $449.54 | $436.05 | $463.03 |
| 2026-08-06 | $447.06 | $433.65 | $460.47 |
| 2026-08-07 | $453.34 | $439.74 | $466.94 |
| 2026-08-08 | $459.71 | $445.92 | $473.50 |
| 2026-08-09 | $463.67 | $449.76 | $477.58 |
| 2026-08-10 | $459.29 | $445.51 | $473.07 |
| 2026-08-11 | $465.75 | $451.77 | $479.72 |
| 2026-08-12 | $472.29 | $458.12 | $486.46 |
| 2026-08-13 | $466.87 | $452.87 | $480.88 |
| 2026-08-14 | $460.56 | $446.74 | $474.38 |
| 2026-08-15 | $467.03 | $453.02 | $481.04 |
| 2026-08-16 | $462.78 | $448.90 | $476.67 |
| 2026-08-17 | $468.63 | $454.57 | $482.69 |
| 2026-08-18 | $463.46 | $449.55 | $477.36 |
| 2026-08-19 | $469.97 | $455.87 | $484.07 |
| 2026-08-20 | $476.57 | $462.28 | $490.87 |
| 2026-08-21 | $481.84 | $467.38 | $496.29 |
| 2026-08-22 | $475.32 | $461.06 | $489.58 |
| 2026-08-23 | $482.00 | $467.54 | $496.46 |
| 2026-08-24 | $475.48 | $461.22 | $489.75 |
| 2026-08-25 | $469.05 | $454.98 | $483.12 |
| 2026-08-26 | $462.71 | $448.83 | $476.59 |
| 2026-08-27 | $462.80 | $448.92 | $476.69 |
| 2026-08-28 | $456.55 | $442.85 | $470.24 |
| 2026-08-29 | $455.61 | $441.94 | $469.27 |
| 2026-08-30 | $449.44 | $435.96 | $462.93 |
| 2026-08-31 | $453.63 | $440.02 | $467.24 |
| 2026 September | |||
| 2026-09-01 | $456.28 | $442.59 | $469.97 |
| 2026-09-02 | $450.11 | $436.60 | $463.61 |
| 2026-09-03 | $444.02 | $430.70 | $457.34 |
| 2026-09-04 | $450.26 | $436.75 | $463.77 |
| 2026-09-05 | $448.74 | $435.28 | $462.20 |
| 2026-09-06 | $451.11 | $437.57 | $464.64 |
| 2026-09-07 | $445.01 | $431.66 | $458.36 |
| 2026-09-08 | $450.43 | $436.92 | $463.95 |
| 2026-09-09 | $456.76 | $443.06 | $470.47 |
| 2026-09-10 | $463.18 | $449.29 | $477.08 |
| 2026-09-11 | $456.92 | $443.21 | $470.63 |
| 2026-09-12 | $450.74 | $437.22 | $464.26 |
| 2026-09-13 | $457.07 | $443.36 | $470.79 |
| 2026-09-14 | $463.50 | $449.59 | $477.40 |
| 2026-09-15 | $465.60 | $451.63 | $479.57 |
| 2026-09-16 | $459.30 | $445.52 | $473.08 |
| 2026-09-17 | $465.76 | $451.79 | $479.73 |
| 2026-09-18 | $472.30 | $458.14 | $486.47 |
| 2026-09-19 | $465.92 | $451.94 | $479.89 |
| 2026-09-20 | $459.62 | $445.83 | $473.40 |
| 2026-09-21 | $465.62 | $451.65 | $479.58 |
| 2026-09-22 | $459.61 | $445.82 | $473.40 |
| 2026-09-23 | $466.07 | $452.09 | $480.06 |
| 2026-09-24 | $459.79 | $445.99 | $473.58 |
| 2026-09-25 | $453.57 | $439.96 | $467.17 |
| 2026-09-26 | $458.56 | $444.80 | $472.31 |
| 2026-09-27 | $465.00 | $451.05 | $478.95 |
| 2026-09-28 | $458.86 | $445.09 | $472.62 |
| 2026-09-29 | $452.65 | $439.07 | $466.23 |
| 2026-09-30 | $446.53 | $433.13 | $459.93 |
| 2026 October | |||
| 2026-10-01 | $448.58 | $435.12 | $462.04 |
| 2026-10-02 | $447.89 | $434.45 | $461.32 |
| 2026-10-03 | $454.18 | $440.56 | $467.81 |
| 2026-10-04 | $455.58 | $441.91 | $469.24 |
| 2026-10-05 | $458.24 | $444.49 | $471.99 |
| 2026-10-06 | $452.04 | $438.48 | $465.60 |
| 2026-10-07 | $458.40 | $444.64 | $472.15 |
| 2026-10-08 | $452.20 | $438.63 | $465.76 |
| 2026-10-09 | $450.03 | $436.53 | $463.53 |
| 2026-10-10 | $456.35 | $442.66 | $470.05 |
| 2026-10-11 | $462.77 | $448.89 | $476.65 |
| 2026-10-12 | $464.74 | $450.79 | $478.68 |
| 2026-10-13 | $469.59 | $455.50 | $483.68 |
| 2026-10-14 | $470.13 | $456.03 | $484.24 |
| 2026-10-15 | $466.71 | $452.71 | $480.71 |
| 2026-10-16 | $460.85 | $447.02 | $474.67 |
| 2026-10-17 | $459.32 | $445.54 | $473.10 |
| 2026-10-18 | $460.34 | $446.53 | $474.15 |
| 2026-10-19 | $466.81 | $452.80 | $480.81 |
| 2026-10-20 | $464.54 | $450.61 | $478.48 |
| 2026-10-21 | $471.07 | $456.94 | $485.20 |
| 2026-10-22 | $477.69 | $463.36 | $492.02 |
| 2026-10-23 | $471.23 | $457.09 | $485.37 |
| 2026-10-24 | $477.85 | $463.52 | $492.19 |
| 2026-10-25 | $471.39 | $457.25 | $485.53 |
| 2026-10-26 | $478.02 | $463.68 | $492.36 |
| 2026-10-27 | $478.12 | $463.77 | $492.46 |
| 2026-10-28 | $484.84 | $470.29 | $499.38 |
| 2026-10-29 | $479.27 | $464.89 | $493.65 |
| 2026-10-30 | $476.46 | $462.17 | $490.75 |
| 2026-10-31 | $483.16 | $468.66 | $497.65 |
| 2026 November | |||
| 2026-11-01 | $476.90 | $462.60 | $491.21 |
| 2026-11-02 | $473.18 | $458.99 | $487.38 |
| 2026-11-03 | $479.64 | $465.25 | $494.03 |