Current SMLT price: $106.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $19.98 | $19.38 | $20.58 |
| 2030-01-02 | $20.22 | $19.61 | $20.82 |
| 2030-01-03 | $19.90 | $19.31 | $20.50 |
| 2030-01-04 | $19.49 | $18.90 | $20.07 |
| 2030-01-05 | $19.90 | $19.31 | $20.50 |
| 2030-01-06 | $20.20 | $19.60 | $20.81 |
| 2030-01-07 | $19.78 | $19.19 | $20.38 |
| 2030-01-08 | $20.20 | $19.60 | $20.81 |
| 2030-01-09 | $19.81 | $19.22 | $20.41 |
| 2030-01-10 | $19.58 | $18.99 | $20.16 |
| 2030-01-11 | $19.81 | $19.22 | $20.41 |
| 2030-01-12 | $19.40 | $18.82 | $19.98 |
| 2030-01-13 | $19.81 | $19.22 | $20.41 |
| 2030-01-14 | $19.40 | $18.82 | $19.98 |
| 2030-01-15 | $19.81 | $19.22 | $20.40 |
| 2030-01-16 | $19.40 | $18.82 | $19.98 |
| 2030-01-17 | $18.99 | $18.42 | $19.56 |
| 2030-01-18 | $18.91 | $18.35 | $19.48 |
| 2030-01-19 | $18.96 | $18.39 | $19.53 |
| 2030-01-20 | $18.57 | $18.01 | $19.13 |
| 2030-01-21 | $18.21 | $17.67 | $18.76 |
| 2030-01-22 | $18.43 | $17.87 | $18.98 |
| 2030-01-23 | $18.04 | $17.50 | $18.58 |
| 2030-01-24 | $18.06 | $17.52 | $18.61 |
| 2030-01-25 | $18.14 | $17.59 | $18.68 |
| 2030-01-26 | $18.52 | $17.97 | $19.08 |
| 2030-01-27 | $18.14 | $17.59 | $18.68 |
| 2030-01-28 | $17.76 | $17.23 | $18.29 |
| 2030-01-29 | $18.14 | $17.59 | $18.68 |
| 2030-01-30 | $17.76 | $17.23 | $18.29 |
| 2030-01-31 | $17.93 | $17.39 | $18.47 |
| 2030 February | |||
| 2030-02-01 | $18.31 | $17.76 | $18.86 |
| 2030-02-02 | $18.31 | $17.76 | $18.86 |
| 2030-02-03 | $18.70 | $18.13 | $19.26 |
| 2030-02-04 | $18.31 | $17.76 | $18.86 |
| 2030-02-05 | $18.69 | $18.13 | $19.26 |
| 2030-02-06 | $19.09 | $18.52 | $19.66 |
| 2030-02-07 | $18.69 | $18.13 | $19.25 |
| 2030-02-08 | $18.30 | $17.76 | $18.85 |
| 2030-02-09 | $17.92 | $17.39 | $18.46 |
| 2030-02-10 | $17.55 | $17.02 | $18.08 |
| 2030-02-11 | $17.19 | $16.67 | $17.70 |
| 2030-02-12 | $16.83 | $16.32 | $17.33 |
| 2030-02-13 | $17.19 | $16.67 | $17.70 |
| 2030-02-14 | $16.85 | $16.35 | $17.36 |
| 2030-02-15 | $16.50 | $16.01 | $17.00 |
| 2030-02-16 | $16.32 | $15.83 | $16.81 |
| 2030-02-17 | $16.67 | $16.17 | $17.17 |
| 2030-02-18 | $16.32 | $15.83 | $16.81 |
| 2030-02-19 | $15.98 | $15.50 | $16.46 |
| 2030-02-20 | $16.32 | $15.83 | $16.81 |
| 2030-02-21 | $16.05 | $15.56 | $16.53 |
| 2030-02-22 | $16.09 | $15.61 | $16.57 |
| 2030-02-23 | $15.76 | $15.28 | $16.23 |
| 2030-02-24 | $15.43 | $14.97 | $15.89 |
| 2030-02-25 | $15.76 | $15.28 | $16.23 |
| 2030-02-26 | $15.79 | $15.31 | $16.26 |
| 2030-02-27 | $15.70 | $15.23 | $16.17 |
| 2030-02-28 | $15.37 | $14.91 | $15.83 |
| 2030 March | |||
| 2030-03-01 | $15.05 | $14.60 | $15.50 |
| 2030-03-02 | $14.74 | $14.30 | $15.18 |
| 2030-03-03 | $15.05 | $14.60 | $15.50 |
| 2030-03-04 | $14.74 | $14.30 | $15.18 |
| 2030-03-05 | $14.48 | $14.04 | $14.91 |
| 2030-03-06 | $14.34 | $13.91 | $14.77 |
| 2030-03-07 | $14.54 | $14.11 | $14.98 |
| 2030-03-08 | $14.61 | $14.17 | $15.04 |
| 2030-03-09 | $14.30 | $13.87 | $14.73 |
| 2030-03-10 | $14.50 | $14.06 | $14.93 |
| 2030-03-11 | $14.81 | $14.36 | $15.25 |
| 2030-03-12 | $14.77 | $14.33 | $15.21 |
| 2030-03-13 | $14.91 | $14.46 | $15.35 |
| 2030-03-14 | $14.89 | $14.44 | $15.34 |
| 2030-03-15 | $15.12 | $14.67 | $15.58 |
| 2030-03-16 | $14.97 | $14.52 | $15.42 |
| 2030-03-17 | $14.71 | $14.27 | $15.15 |
| 2030-03-18 | $14.92 | $14.47 | $15.36 |
| 2030-03-19 | $14.82 | $14.38 | $15.27 |
| 2030-03-20 | $14.71 | $14.27 | $15.15 |
| 2030-03-21 | $14.40 | $13.97 | $14.83 |
| 2030-03-22 | $14.25 | $13.82 | $14.67 |
| 2030-03-23 | $14.55 | $14.11 | $14.99 |
| 2030-03-24 | $14.86 | $14.41 | $15.30 |
| 2030-03-25 | $15.11 | $14.66 | $15.56 |
| 2030-03-26 | $15.27 | $14.81 | $15.73 |
| 2030-03-27 | $15.16 | $14.71 | $15.62 |
| 2030-03-28 | $15.21 | $14.76 | $15.67 |
| 2030-03-29 | $15.32 | $14.86 | $15.78 |
| 2030-03-30 | $15.59 | $15.12 | $16.06 |
| 2030-03-31 | $15.92 | $15.44 | $16.40 |
| 2030 April | |||
| 2030-04-01 | $16.26 | $15.77 | $16.75 |
| 2030-04-02 | $16.26 | $15.77 | $16.75 |
| 2030-04-03 | $16.60 | $16.10 | $17.10 |
| 2030-04-04 | $16.61 | $16.11 | $17.11 |
| 2030-04-05 | $16.27 | $15.78 | $16.76 |
| 2030-04-06 | $16.18 | $15.70 | $16.67 |
| 2030-04-07 | $16.22 | $15.73 | $16.70 |
| 2030-04-08 | $16.44 | $15.94 | $16.93 |
| 2030-04-09 | $16.61 | $16.11 | $17.11 |
| 2030-04-10 | $16.41 | $15.92 | $16.91 |
| 2030-04-11 | $16.63 | $16.13 | $17.13 |
| 2030-04-12 | $16.92 | $16.42 | $17.43 |
| 2030-04-13 | $17.28 | $16.77 | $17.80 |
| 2030-04-14 | $16.92 | $16.42 | $17.43 |
| 2030-04-15 | $16.57 | $16.07 | $17.07 |
| 2030-04-16 | $16.34 | $15.85 | $16.83 |
| 2030-04-17 | $16.23 | $15.75 | $16.72 |
| 2030-04-18 | $16.20 | $15.71 | $16.68 |
| 2030-04-19 | $15.86 | $15.38 | $16.34 |
| 2030-04-20 | $16.01 | $15.53 | $16.49 |
| 2030-04-21 | $16.35 | $15.86 | $16.84 |
| 2030-04-22 | $16.29 | $15.80 | $16.78 |
| 2030-04-23 | $15.95 | $15.47 | $16.43 |
| 2030-04-24 | $15.62 | $15.15 | $16.09 |
| 2030-04-25 | $15.58 | $15.11 | $16.05 |
| 2030-04-26 | $15.91 | $15.43 | $16.39 |
| 2030-04-27 | $15.58 | $15.11 | $16.04 |
| 2030-04-28 | $15.55 | $15.09 | $16.02 |
| 2030-04-29 | $15.23 | $14.77 | $15.69 |
| 2030-04-30 | $15.55 | $15.08 | $16.02 |
| 2030 May | |||
| 2030-05-01 | $15.50 | $15.03 | $15.96 |
| 2030-05-02 | $15.40 | $14.94 | $15.87 |
| 2030-05-03 | $15.50 | $15.04 | $15.97 |
| 2030-05-04 | $15.18 | $14.73 | $15.64 |
| 2030-05-05 | $15.44 | $14.98 | $15.90 |
| 2030-05-06 | $15.12 | $14.67 | $15.57 |
| 2030-05-07 | $15.00 | $14.55 | $15.45 |
| 2030-05-08 | $15.12 | $14.67 | $15.57 |
| 2030-05-09 | $14.95 | $14.51 | $15.40 |
| 2030-05-10 | $15.27 | $14.81 | $15.73 |
| 2030-05-11 | $15.05 | $14.59 | $15.50 |
| 2030-05-12 | $15.20 | $14.74 | $15.65 |
| 2030-05-13 | $14.97 | $14.52 | $15.42 |
| 2030-05-14 | $14.96 | $14.51 | $15.41 |
| 2030-05-15 | $15.09 | $14.64 | $15.55 |
| 2030-05-16 | $15.12 | $14.67 | $15.57 |
| 2030-05-17 | $14.81 | $14.36 | $15.25 |
| 2030-05-18 | $14.72 | $14.28 | $15.16 |
| 2030-05-19 | $14.69 | $14.25 | $15.13 |
| 2030-05-20 | $14.63 | $14.19 | $15.07 |
| 2030-05-21 | $14.43 | $13.99 | $14.86 |
| 2030-05-22 | $14.51 | $14.07 | $14.94 |
| 2030-05-23 | $14.81 | $14.37 | $15.26 |
| 2030-05-24 | $14.76 | $14.32 | $15.20 |
| 2030-05-25 | $14.52 | $14.09 | $14.96 |
| 2030-05-26 | $14.83 | $14.39 | $15.28 |
| 2030-05-27 | $14.76 | $14.31 | $15.20 |
| 2030-05-28 | $14.45 | $14.02 | $14.88 |
| 2030-05-29 | $14.76 | $14.31 | $15.20 |
| 2030-05-30 | $15.07 | $14.62 | $15.52 |
| 2030-05-31 | $14.76 | $14.31 | $15.20 |
| 2030 June | |||
| 2030-06-01 | $14.52 | $14.08 | $14.95 |
| 2030-06-02 | $14.73 | $14.28 | $15.17 |
| 2030-06-03 | $14.80 | $14.35 | $15.24 |
| 2030-06-04 | $14.49 | $14.06 | $14.93 |
| 2030-06-05 | $14.19 | $13.76 | $14.62 |
| 2030-06-06 | $14.31 | $13.88 | $14.74 |
| 2030-06-07 | $14.61 | $14.17 | $15.05 |
| 2030-06-08 | $14.77 | $14.32 | $15.21 |
| 2030-06-09 | $14.82 | $14.38 | $15.27 |
| 2030-06-10 | $14.66 | $14.22 | $15.10 |
| 2030-06-11 | $14.36 | $13.93 | $14.79 |
| 2030-06-12 | $14.18 | $13.75 | $14.60 |
| 2030-06-13 | $14.12 | $13.70 | $14.54 |
| 2030-06-14 | $14.12 | $13.69 | $14.54 |
| 2030-06-15 | $14.40 | $13.96 | $14.83 |
| 2030-06-16 | $14.53 | $14.09 | $14.96 |
| 2030-06-17 | $14.22 | $13.80 | $14.65 |
| 2030-06-18 | $14.53 | $14.09 | $14.96 |
| 2030-06-19 | $14.83 | $14.39 | $15.28 |
| 2030-06-20 | $14.52 | $14.09 | $14.96 |
| 2030-06-21 | $14.44 | $14.01 | $14.87 |
| 2030-06-22 | $14.33 | $13.90 | $14.76 |
| 2030-06-23 | $14.63 | $14.20 | $15.07 |
| 2030-06-24 | $14.33 | $13.90 | $14.76 |
| 2030-06-25 | $14.12 | $13.69 | $14.54 |
| 2030-06-26 | $14.12 | $13.70 | $14.54 |
| 2030-06-27 | $14.38 | $13.95 | $14.81 |
| 2030-06-28 | $14.67 | $14.23 | $15.11 |
| 2030-06-29 | $14.36 | $13.93 | $14.79 |
| 2030-06-30 | $14.53 | $14.09 | $14.96 |
| 2030 July | |||
| 2030-07-01 | $14.50 | $14.06 | $14.93 |
| 2030-07-02 | $14.48 | $14.04 | $14.91 |
| 2030-07-03 | $14.28 | $13.86 | $14.71 |
| 2030-07-04 | $14.33 | $13.90 | $14.76 |
| 2030-07-05 | $14.16 | $13.74 | $14.59 |
| 2030-07-06 | $14.26 | $13.84 | $14.69 |
| 2030-07-07 | $13.97 | $13.55 | $14.39 |
| 2030-07-08 | $14.03 | $13.61 | $14.45 |
| 2030-07-09 | $13.74 | $13.33 | $14.15 |
| 2030-07-10 | $14.03 | $13.61 | $14.45 |
| 2030-07-11 | $14.01 | $13.59 | $14.43 |
| 2030-07-12 | $14.30 | $13.87 | $14.73 |
| 2030-07-13 | $14.01 | $13.58 | $14.43 |
| 2030-07-14 | $13.86 | $13.44 | $14.27 |
| 2030-07-15 | $14.15 | $13.73 | $14.57 |
| 2030-07-16 | $13.86 | $13.44 | $14.27 |
| 2030-07-17 | $13.63 | $13.22 | $14.04 |
| 2030-07-18 | $13.46 | $13.06 | $13.87 |
| 2030-07-19 | $13.18 | $12.79 | $13.58 |
| 2030-07-20 | $13.46 | $13.06 | $13.87 |
| 2030-07-21 | $13.75 | $13.33 | $14.16 |
| 2030-07-22 | $13.47 | $13.07 | $13.88 |
| 2030-07-23 | $13.39 | $12.99 | $13.79 |
| 2030-07-24 | $13.67 | $13.26 | $14.08 |
| 2030-07-25 | $13.39 | $12.98 | $13.79 |
| 2030-07-26 | $13.11 | $12.71 | $13.50 |
| 2030-07-27 | $13.38 | $12.98 | $13.79 |
| 2030-07-28 | $13.57 | $13.16 | $13.98 |
| 2030-07-29 | $13.29 | $12.89 | $13.69 |
| 2030-07-30 | $13.01 | $12.62 | $13.40 |
| 2030-07-31 | $12.87 | $12.49 | $13.26 |
| 2030 August | |||
| 2030-08-01 | $13.15 | $12.75 | $13.54 |
| 2030-08-02 | $12.87 | $12.49 | $13.26 |
| 2030-08-03 | $12.61 | $12.23 | $12.98 |
| 2030-08-04 | $12.73 | $12.35 | $13.11 |
| 2030-08-05 | $12.93 | $12.54 | $13.32 |
| 2030-08-06 | $13.21 | $12.81 | $13.60 |
| 2030-08-07 | $13.13 | $12.74 | $13.53 |
| 2030-08-08 | $13.38 | $12.98 | $13.78 |
| 2030-08-09 | $13.21 | $12.81 | $13.61 |
| 2030-08-10 | $13.28 | $12.88 | $13.68 |
| 2030-08-11 | $13.01 | $12.62 | $13.40 |
| 2030-08-12 | $12.74 | $12.35 | $13.12 |
| 2030-08-13 | $12.47 | $12.10 | $12.85 |
| 2030-08-14 | $12.58 | $12.20 | $12.95 |
| 2030-08-15 | $12.31 | $11.94 | $12.68 |
| 2030-08-16 | $12.06 | $11.70 | $12.42 |
| 2030-08-17 | $11.86 | $11.51 | $12.22 |
| 2030-08-18 | $12.12 | $11.75 | $12.48 |
| 2030-08-19 | $12.04 | $11.68 | $12.40 |
| 2030-08-20 | $12.28 | $11.91 | $12.65 |
| 2030-08-21 | $12.18 | $11.81 | $12.54 |
| 2030-08-22 | $12.15 | $11.79 | $12.52 |
| 2030-08-23 | $12.41 | $12.04 | $12.78 |
| 2030-08-24 | $12.67 | $12.29 | $13.05 |
| 2030-08-25 | $12.41 | $12.04 | $12.78 |
| 2030-08-26 | $12.63 | $12.26 | $13.01 |
| 2030-08-27 | $12.56 | $12.18 | $12.94 |
| 2030-08-28 | $12.62 | $12.24 | $12.99 |
| 2030-08-29 | $12.48 | $12.11 | $12.86 |
| 2030-08-30 | $12.72 | $12.34 | $13.10 |
| 2030-08-31 | $12.60 | $12.22 | $12.98 |
| 2030 September | |||
| 2030-09-01 | $12.87 | $12.48 | $13.26 |
| 2030-09-02 | $13.14 | $12.75 | $13.54 |
| 2030-09-03 | $12.97 | $12.59 | $13.36 |
| 2030-09-04 | $13.25 | $12.85 | $13.65 |
| 2030-09-05 | $12.98 | $12.59 | $13.37 |
| 2030-09-06 | $12.71 | $12.33 | $13.10 |
| 2030-09-07 | $12.45 | $12.08 | $12.82 |
| 2030-09-08 | $12.71 | $12.33 | $13.09 |
| 2030-09-09 | $12.81 | $12.43 | $13.20 |
| 2030-09-10 | $12.55 | $12.17 | $12.92 |
| 2030-09-11 | $12.78 | $12.40 | $13.17 |
| 2030-09-12 | $12.73 | $12.35 | $13.11 |
| 2030-09-13 | $13.00 | $12.61 | $13.39 |
| 2030-09-14 | $12.90 | $12.51 | $13.28 |
| 2030-09-15 | $12.64 | $12.26 | $13.02 |
| 2030-09-16 | $12.90 | $12.52 | $13.29 |
| 2030-09-17 | $13.18 | $12.78 | $13.57 |
| 2030-09-18 | $13.18 | $12.79 | $13.58 |
| 2030-09-19 | $12.91 | $12.52 | $13.30 |
| 2030-09-20 | $13.18 | $12.79 | $13.58 |
| 2030-09-21 | $12.91 | $12.52 | $13.30 |
| 2030-09-22 | $12.81 | $12.42 | $13.19 |
| 2030-09-23 | $12.68 | $12.30 | $13.06 |
| 2030-09-24 | $12.73 | $12.34 | $13.11 |
| 2030-09-25 | $12.46 | $12.09 | $12.83 |
| 2030-09-26 | $12.54 | $12.16 | $12.91 |
| 2030-09-27 | $12.74 | $12.36 | $13.12 |
| 2030-09-28 | $12.98 | $12.59 | $13.37 |
| 2030-09-29 | $13.25 | $12.86 | $13.65 |
| 2030-09-30 | $13.40 | $12.99 | $13.80 |
| 2030 October | |||
| 2030-10-01 | $13.63 | $13.23 | $14.04 |
| 2030-10-02 | $13.35 | $12.95 | $13.75 |
| 2030-10-03 | $13.18 | $12.79 | $13.58 |
| 2030-10-04 | $12.91 | $12.52 | $13.30 |
| 2030-10-05 | $12.68 | $12.30 | $13.06 |
| 2030-10-06 | $12.95 | $12.56 | $13.34 |
| 2030-10-07 | $12.68 | $12.30 | $13.06 |
| 2030-10-08 | $12.95 | $12.56 | $13.34 |
| 2030-10-09 | $12.68 | $12.30 | $13.06 |
| 2030-10-10 | $12.42 | $12.04 | $12.79 |
| 2030-10-11 | $12.39 | $12.02 | $12.76 |
| 2030-10-12 | $12.65 | $12.27 | $13.03 |
| 2030-10-13 | $12.39 | $12.02 | $12.76 |
| 2030-10-14 | $12.29 | $11.92 | $12.66 |
| 2030-10-15 | $12.36 | $11.99 | $12.73 |
| 2030-10-16 | $12.42 | $12.04 | $12.79 |
| 2030-10-17 | $12.36 | $11.99 | $12.73 |
| 2030-10-18 | $12.10 | $11.74 | $12.47 |
| 2030-10-19 | $12.11 | $11.74 | $12.47 |
| 2030-10-20 | $11.85 | $11.50 | $12.21 |
| 2030-10-21 | $12.10 | $11.74 | $12.47 |
| 2030-10-22 | $12.18 | $11.81 | $12.54 |
| 2030-10-23 | $12.44 | $12.06 | $12.81 |
| 2030-10-24 | $12.18 | $11.81 | $12.54 |
| 2030-10-25 | $12.16 | $11.80 | $12.53 |
| 2030-10-26 | $11.91 | $11.55 | $12.26 |
| 2030-10-27 | $12.16 | $11.79 | $12.52 |
| 2030-10-28 | $11.91 | $11.55 | $12.26 |
| 2030-10-29 | $12.16 | $11.79 | $12.52 |
| 2030-10-30 | $12.42 | $12.04 | $12.79 |
| 2030-10-31 | $12.68 | $12.30 | $13.06 |
| 2030 November | |||
| 2030-11-01 | $12.42 | $12.04 | $12.79 |
| 2030-11-02 | $12.16 | $11.79 | $12.52 |