Current SMLT price: $106.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.54 | $80.06 | $85.01 |
| 2026-01-02 | $80.82 | $78.40 | $83.25 |
| 2026-01-03 | $82.46 | $79.99 | $84.94 |
| 2026-01-04 | $80.75 | $78.32 | $83.17 |
| 2026-01-05 | $79.07 | $76.69 | $81.44 |
| 2026-01-06 | $80.74 | $78.32 | $83.17 |
| 2026-01-07 | $79.06 | $76.69 | $81.44 |
| 2026-01-08 | $77.69 | $75.36 | $80.02 |
| 2026-01-09 | $79.33 | $76.95 | $81.71 |
| 2026-01-10 | $81.02 | $78.59 | $83.45 |
| 2026-01-11 | $79.33 | $76.95 | $81.71 |
| 2026-01-12 | $77.68 | $75.35 | $80.01 |
| 2026-01-13 | $78.96 | $76.59 | $81.33 |
| 2026-01-14 | $80.63 | $78.21 | $83.05 |
| 2026-01-15 | $78.95 | $76.59 | $81.32 |
| 2026-01-16 | $77.53 | $75.20 | $79.85 |
| 2026-01-17 | $79.17 | $76.80 | $81.55 |
| 2026-01-18 | $78.41 | $76.06 | $80.76 |
| 2026-01-19 | $76.89 | $74.58 | $79.20 |
| 2026-01-20 | $76.70 | $74.40 | $79.00 |
| 2026-01-21 | $78.32 | $75.97 | $80.67 |
| 2026-01-22 | $76.69 | $74.39 | $79.00 |
| 2026-01-23 | $76.84 | $74.54 | $79.15 |
| 2026-01-24 | $76.00 | $73.72 | $78.28 |
| 2026-01-25 | $75.69 | $73.42 | $77.96 |
| 2026-01-26 | $74.61 | $72.37 | $76.85 |
| 2026-01-27 | $76.19 | $73.91 | $78.48 |
| 2026-01-28 | $76.16 | $73.87 | $78.44 |
| 2026-01-29 | $74.57 | $72.34 | $76.81 |
| 2026-01-30 | $74.61 | $72.37 | $76.85 |
| 2026-01-31 | $76.19 | $73.91 | $78.48 |
| 2026 February | |||
| 2026-02-01 | $77.81 | $75.47 | $80.14 |
| 2026-02-02 | $79.46 | $77.07 | $81.84 |
| 2026-02-03 | $78.72 | $76.35 | $81.08 |
| 2026-02-04 | $77.08 | $74.77 | $79.39 |
| 2026-02-05 | $78.71 | $76.35 | $81.07 |
| 2026-02-06 | $77.08 | $74.76 | $79.39 |
| 2026-02-07 | $78.71 | $76.35 | $81.07 |
| 2026-02-08 | $78.47 | $76.12 | $80.83 |
| 2026-02-09 | $80.14 | $77.73 | $82.54 |
| 2026-02-10 | $78.85 | $76.48 | $81.21 |
| 2026-02-11 | $78.61 | $76.25 | $80.96 |
| 2026-02-12 | $76.97 | $74.66 | $79.28 |
| 2026-02-13 | $78.60 | $76.24 | $80.96 |
| 2026-02-14 | $77.64 | $75.31 | $79.97 |
| 2026-02-15 | $76.02 | $73.74 | $78.30 |
| 2026-02-16 | $77.63 | $75.30 | $79.96 |
| 2026-02-17 | $76.88 | $74.58 | $79.19 |
| 2026-02-18 | $76.91 | $74.60 | $79.22 |
| 2026-02-19 | $77.73 | $75.40 | $80.06 |
| 2026-02-20 | $77.06 | $74.75 | $79.37 |
| 2026-02-21 | $75.46 | $73.19 | $77.72 |
| 2026-02-22 | $73.93 | $71.71 | $76.15 |
| 2026-02-23 | $74.82 | $72.58 | $77.07 |
| 2026-02-24 | $76.05 | $73.76 | $78.33 |
| 2026-02-25 | $77.66 | $75.33 | $79.99 |
| 2026-02-26 | $76.04 | $73.76 | $78.32 |
| 2026-02-27 | $76.97 | $74.66 | $79.28 |
| 2026-02-28 | $76.56 | $74.26 | $78.86 |
| 2026 March | |||
| 2026-03-01 | $77.30 | $74.98 | $79.62 |
| 2026-03-02 | $75.69 | $73.42 | $77.97 |
| 2026-03-03 | $75.20 | $72.95 | $77.46 |
| 2026-03-04 | $74.27 | $72.04 | $76.50 |
| 2026-03-05 | $75.80 | $73.53 | $78.08 |
| 2026-03-06 | $74.23 | $72.00 | $76.45 |
| 2026-03-07 | $74.38 | $72.15 | $76.61 |
| 2026-03-08 | $72.83 | $70.65 | $75.02 |
| 2026-03-09 | $74.38 | $72.15 | $76.61 |
| 2026-03-10 | $75.95 | $73.68 | $78.23 |
| 2026-03-11 | $75.99 | $73.71 | $78.27 |
| 2026-03-12 | $74.54 | $72.30 | $76.77 |
| 2026-03-13 | $74.73 | $72.49 | $76.97 |
| 2026-03-14 | $74.39 | $72.16 | $76.62 |
| 2026-03-15 | $73.87 | $71.65 | $76.09 |
| 2026-03-16 | $74.65 | $72.41 | $76.89 |
| 2026-03-17 | $74.32 | $72.09 | $76.55 |
| 2026-03-18 | $73.05 | $70.86 | $75.24 |
| 2026-03-19 | $73.72 | $71.51 | $75.93 |
| 2026-03-20 | $72.19 | $70.02 | $74.35 |
| 2026-03-21 | $71.77 | $69.62 | $73.92 |
| 2026-03-22 | $70.41 | $68.30 | $72.53 |
| 2026-03-23 | $68.95 | $66.88 | $71.02 |
| 2026-03-24 | $70.41 | $68.30 | $72.52 |
| 2026-03-25 | $68.95 | $66.88 | $71.02 |
| 2026-03-26 | $67.51 | $65.49 | $69.54 |
| 2026-03-27 | $67.55 | $65.52 | $69.57 |
| 2026-03-28 | $67.00 | $64.99 | $69.02 |
| 2026-03-29 | $65.74 | $63.77 | $67.71 |
| 2026-03-30 | $67.13 | $65.12 | $69.15 |
| 2026-03-31 | $65.80 | $63.83 | $67.77 |
| 2026 April | |||
| 2026-04-01 | $67.19 | $65.18 | $69.21 |
| 2026-04-02 | $65.80 | $63.82 | $67.77 |
| 2026-04-03 | $67.19 | $65.18 | $69.21 |
| 2026-04-04 | $68.62 | $66.56 | $70.67 |
| 2026-04-05 | $70.07 | $67.97 | $72.17 |
| 2026-04-06 | $69.23 | $67.16 | $71.31 |
| 2026-04-07 | $68.52 | $66.47 | $70.58 |
| 2026-04-08 | $67.10 | $65.09 | $69.11 |
| 2026-04-09 | $68.52 | $66.46 | $70.58 |
| 2026-04-10 | $68.59 | $66.53 | $70.64 |
| 2026-04-11 | $67.75 | $65.72 | $69.79 |
| 2026-04-12 | $69.19 | $67.12 | $71.27 |
| 2026-04-13 | $67.75 | $65.72 | $69.78 |
| 2026-04-14 | $66.34 | $64.35 | $68.33 |
| 2026-04-15 | $67.59 | $65.56 | $69.62 |
| 2026-04-16 | $67.59 | $65.56 | $69.62 |
| 2026-04-17 | $66.85 | $64.85 | $68.86 |
| 2026-04-18 | $68.27 | $66.22 | $70.32 |
| 2026-04-19 | $66.85 | $64.85 | $68.86 |
| 2026-04-20 | $65.46 | $63.50 | $67.42 |
| 2026-04-21 | $66.85 | $64.84 | $68.85 |
| 2026-04-22 | $67.60 | $65.58 | $69.63 |
| 2026-04-23 | $66.41 | $64.41 | $68.40 |
| 2026-04-24 | $67.81 | $65.78 | $69.85 |
| 2026-04-25 | $68.75 | $66.68 | $70.81 |
| 2026-04-26 | $68.45 | $66.39 | $70.50 |
| 2026-04-27 | $69.02 | $66.95 | $71.09 |
| 2026-04-28 | $69.71 | $67.62 | $71.80 |
| 2026-04-29 | $69.95 | $67.86 | $72.05 |
| 2026-04-30 | $71.44 | $69.29 | $73.58 |
| 2026 May | |||
| 2026-05-01 | $69.95 | $67.85 | $72.05 |
| 2026-05-02 | $68.52 | $66.47 | $70.58 |
| 2026-05-03 | $69.98 | $67.88 | $72.07 |
| 2026-05-04 | $70.01 | $67.91 | $72.11 |
| 2026-05-05 | $71.49 | $69.35 | $73.64 |
| 2026-05-06 | $73.01 | $70.82 | $75.20 |
| 2026-05-07 | $71.49 | $69.34 | $73.63 |
| 2026-05-08 | $71.49 | $69.35 | $73.63 |
| 2026-05-09 | $71.34 | $69.20 | $73.48 |
| 2026-05-10 | $71.11 | $68.97 | $73.24 |
| 2026-05-11 | $69.63 | $67.54 | $71.71 |
| 2026-05-12 | $71.10 | $68.97 | $73.24 |
| 2026-05-13 | $72.18 | $70.02 | $74.35 |
| 2026-05-14 | $71.52 | $69.37 | $73.66 |
| 2026-05-15 | $71.59 | $69.45 | $73.74 |
| 2026-05-16 | $70.11 | $68.00 | $72.21 |
| 2026-05-17 | $68.65 | $66.59 | $70.71 |
| 2026-05-18 | $68.89 | $66.82 | $70.96 |
| 2026-05-19 | $70.35 | $68.24 | $72.46 |
| 2026-05-20 | $71.60 | $69.45 | $73.75 |
| 2026-05-21 | $73.12 | $70.92 | $75.31 |
| 2026-05-22 | $71.78 | $69.62 | $73.93 |
| 2026-05-23 | $73.30 | $71.10 | $75.50 |
| 2026-05-24 | $71.80 | $69.65 | $73.95 |
| 2026-05-25 | $70.31 | $68.20 | $72.42 |
| 2026-05-26 | $68.84 | $66.78 | $70.91 |
| 2026-05-27 | $69.35 | $67.27 | $71.43 |
| 2026-05-28 | $67.91 | $65.87 | $69.95 |
| 2026-05-29 | $68.86 | $66.79 | $70.92 |
| 2026-05-30 | $67.43 | $65.40 | $69.45 |
| 2026-05-31 | $66.02 | $64.04 | $68.00 |
| 2026 June | |||
| 2026-06-01 | $67.42 | $65.40 | $69.45 |
| 2026-06-02 | $67.42 | $65.40 | $69.44 |
| 2026-06-03 | $66.20 | $64.21 | $68.19 |
| 2026-06-04 | $67.60 | $65.57 | $69.63 |
| 2026-06-05 | $66.20 | $64.21 | $68.18 |
| 2026-06-06 | $67.60 | $65.57 | $69.63 |
| 2026-06-07 | $69.03 | $66.96 | $71.10 |
| 2026-06-08 | $67.60 | $65.57 | $69.62 |
| 2026-06-09 | $68.00 | $65.96 | $70.04 |
| 2026-06-10 | $67.18 | $65.16 | $69.19 |
| 2026-06-11 | $65.78 | $63.81 | $67.75 |
| 2026-06-12 | $67.17 | $65.16 | $69.19 |
| 2026-06-13 | $65.78 | $63.80 | $67.75 |
| 2026-06-14 | $66.62 | $64.62 | $68.61 |
| 2026-06-15 | $68.03 | $65.99 | $70.07 |
| 2026-06-16 | $67.21 | $65.20 | $69.23 |
| 2026-06-17 | $65.91 | $63.93 | $67.88 |
| 2026-06-18 | $65.95 | $63.98 | $67.93 |
| 2026-06-19 | $65.77 | $63.80 | $67.74 |
| 2026-06-20 | $64.40 | $62.47 | $66.33 |
| 2026-06-21 | $65.06 | $63.11 | $67.02 |
| 2026-06-22 | $66.44 | $64.45 | $68.44 |
| 2026-06-23 | $65.06 | $63.11 | $67.01 |
| 2026-06-24 | $66.44 | $64.45 | $68.43 |
| 2026-06-25 | $65.06 | $63.11 | $67.01 |
| 2026-06-26 | $66.44 | $64.44 | $68.43 |
| 2026-06-27 | $66.63 | $64.64 | $68.63 |
| 2026-06-28 | $68.05 | $66.01 | $70.09 |
| 2026-06-29 | $69.02 | $66.95 | $71.09 |
| 2026-06-30 | $70.49 | $68.37 | $72.60 |
| 2026 July | |||
| 2026-07-01 | $69.02 | $66.95 | $71.09 |
| 2026-07-02 | $67.58 | $65.56 | $69.61 |
| 2026-07-03 | $68.41 | $66.35 | $70.46 |
| 2026-07-04 | $66.98 | $64.97 | $68.99 |
| 2026-07-05 | $66.00 | $64.02 | $67.98 |
| 2026-07-06 | $67.40 | $65.38 | $69.42 |
| 2026-07-07 | $66.00 | $64.02 | $67.98 |
| 2026-07-08 | $64.63 | $62.69 | $66.57 |
| 2026-07-09 | $66.00 | $64.02 | $67.98 |
| 2026-07-10 | $64.80 | $62.85 | $66.74 |
| 2026-07-11 | $65.83 | $63.85 | $67.80 |
| 2026-07-12 | $64.61 | $62.67 | $66.54 |
| 2026-07-13 | $64.75 | $62.80 | $66.69 |
| 2026-07-14 | $66.12 | $64.14 | $68.10 |
| 2026-07-15 | $65.93 | $63.96 | $67.91 |
| 2026-07-16 | $64.56 | $62.63 | $66.50 |
| 2026-07-17 | $65.93 | $63.95 | $67.91 |
| 2026-07-18 | $65.61 | $63.65 | $67.58 |
| 2026-07-19 | $67.01 | $65.00 | $69.02 |
| 2026-07-20 | $68.43 | $66.37 | $70.48 |
| 2026-07-21 | $67.00 | $64.99 | $69.01 |
| 2026-07-22 | $68.42 | $66.37 | $70.48 |
| 2026-07-23 | $67.27 | $65.25 | $69.29 |
| 2026-07-24 | $66.79 | $64.78 | $68.79 |
| 2026-07-25 | $65.40 | $63.44 | $67.36 |
| 2026-07-26 | $65.04 | $63.09 | $66.99 |
| 2026-07-27 | $66.30 | $64.31 | $68.29 |
| 2026-07-28 | $67.71 | $65.67 | $69.74 |
| 2026-07-29 | $66.30 | $64.31 | $68.29 |
| 2026-07-30 | $64.92 | $62.97 | $66.87 |
| 2026-07-31 | $66.29 | $64.31 | $68.28 |
| 2026 August | |||
| 2026-08-01 | $67.70 | $65.67 | $69.73 |
| 2026-08-02 | $68.81 | $66.74 | $70.87 |
| 2026-08-03 | $68.53 | $66.48 | $70.59 |
| 2026-08-04 | $69.99 | $67.89 | $72.08 |
| 2026-08-05 | $68.53 | $66.47 | $70.59 |
| 2026-08-06 | $69.98 | $67.88 | $72.08 |
| 2026-08-07 | $69.26 | $67.19 | $71.34 |
| 2026-08-08 | $67.82 | $65.79 | $69.86 |
| 2026-08-09 | $66.41 | $64.42 | $68.41 |
| 2026-08-10 | $67.82 | $65.79 | $69.86 |
| 2026-08-11 | $66.41 | $64.42 | $68.40 |
| 2026-08-12 | $66.05 | $64.07 | $68.03 |
| 2026-08-13 | $65.17 | $63.21 | $67.12 |
| 2026-08-14 | $66.55 | $64.55 | $68.55 |
| 2026-08-15 | $67.96 | $65.92 | $70.00 |
| 2026-08-16 | $66.55 | $64.55 | $68.54 |
| 2026-08-17 | $67.96 | $65.92 | $70.00 |
| 2026-08-18 | $69.20 | $67.13 | $71.28 |
| 2026-08-19 | $70.67 | $68.55 | $72.79 |
| 2026-08-20 | $72.17 | $70.00 | $74.33 |
| 2026-08-21 | $70.67 | $68.55 | $72.79 |
| 2026-08-22 | $70.13 | $68.03 | $72.24 |
| 2026-08-23 | $69.75 | $67.66 | $71.84 |
| 2026-08-24 | $70.82 | $68.69 | $72.94 |
| 2026-08-25 | $69.98 | $67.88 | $72.08 |
| 2026-08-26 | $71.27 | $69.13 | $73.40 |
| 2026-08-27 | $69.78 | $67.69 | $71.88 |
| 2026-08-28 | $68.96 | $66.90 | $71.03 |
| 2026-08-29 | $68.98 | $66.91 | $71.05 |
| 2026-08-30 | $68.99 | $66.92 | $71.05 |
| 2026-08-31 | $68.21 | $66.17 | $70.26 |
| 2026 September | |||
| 2026-09-01 | $68.39 | $66.34 | $70.44 |
| 2026-09-02 | $69.84 | $67.74 | $71.93 |
| 2026-09-03 | $71.32 | $69.18 | $73.46 |
| 2026-09-04 | $69.83 | $67.74 | $71.93 |
| 2026-09-05 | $71.31 | $69.17 | $73.45 |
| 2026-09-06 | $72.83 | $70.64 | $75.01 |
| 2026-09-07 | $71.42 | $69.28 | $73.56 |
| 2026-09-08 | $72.93 | $70.75 | $75.12 |
| 2026-09-09 | $71.42 | $69.27 | $73.56 |
| 2026-09-10 | $72.93 | $70.74 | $75.12 |
| 2026-09-11 | $71.65 | $69.50 | $73.80 |
| 2026-09-12 | $70.16 | $68.05 | $72.26 |
| 2026-09-13 | $69.54 | $67.46 | $71.63 |
| 2026-09-14 | $69.81 | $67.71 | $71.90 |
| 2026-09-15 | $71.29 | $69.15 | $73.43 |
| 2026-09-16 | $70.84 | $68.72 | $72.97 |
| 2026-09-17 | $71.53 | $69.39 | $73.68 |
| 2026-09-18 | $73.05 | $70.86 | $75.24 |
| 2026-09-19 | $72.87 | $70.68 | $75.05 |
| 2026-09-20 | $73.38 | $71.18 | $75.58 |
| 2026-09-21 | $73.27 | $71.08 | $75.47 |
| 2026-09-22 | $72.06 | $69.89 | $74.22 |
| 2026-09-23 | $70.56 | $68.44 | $72.67 |
| 2026-09-24 | $69.33 | $67.25 | $71.41 |
| 2026-09-25 | $70.80 | $68.68 | $72.92 |
| 2026-09-26 | $69.40 | $67.32 | $71.49 |
| 2026-09-27 | $69.14 | $67.06 | $71.21 |
| 2026-09-28 | $67.70 | $65.67 | $69.73 |
| 2026-09-29 | $68.93 | $66.87 | $71.00 |
| 2026-09-30 | $70.17 | $68.07 | $72.28 |
| 2026 October | |||
| 2026-10-01 | $71.66 | $69.51 | $73.81 |
| 2026-10-02 | $70.17 | $68.06 | $72.27 |
| 2026-10-03 | $69.14 | $67.06 | $71.21 |
| 2026-10-04 | $68.17 | $66.12 | $70.21 |
| 2026-10-05 | $69.61 | $67.52 | $71.70 |
| 2026-10-06 | $69.76 | $67.67 | $71.85 |
| 2026-10-07 | $71.24 | $69.10 | $73.38 |
| 2026-10-08 | $71.66 | $69.51 | $73.81 |
| 2026-10-09 | $73.18 | $70.99 | $75.38 |
| 2026-10-10 | $73.18 | $70.99 | $75.38 |
| 2026-10-11 | $73.36 | $71.16 | $75.56 |
| 2026-10-12 | $72.62 | $70.44 | $74.80 |
| 2026-10-13 | $71.11 | $68.97 | $73.24 |
| 2026-10-14 | $72.62 | $70.44 | $74.79 |
| 2026-10-15 | $72.04 | $69.88 | $74.20 |
| 2026-10-16 | $71.65 | $69.50 | $73.80 |
| 2026-10-17 | $72.00 | $69.84 | $74.16 |
| 2026-10-18 | $70.50 | $68.39 | $72.62 |
| 2026-10-19 | $72.00 | $69.84 | $74.16 |
| 2026-10-20 | $73.52 | $71.32 | $75.73 |
| 2026-10-21 | $72.00 | $69.84 | $74.15 |
| 2026-10-22 | $73.48 | $71.27 | $75.68 |
| 2026-10-23 | $73.06 | $70.87 | $75.25 |
| 2026-10-24 | $73.54 | $71.33 | $75.75 |
| 2026-10-25 | $74.82 | $72.57 | $77.06 |
| 2026-10-26 | $73.46 | $71.25 | $75.66 |
| 2026-10-27 | $74.59 | $72.35 | $76.82 |
| 2026-10-28 | $74.50 | $72.26 | $76.73 |
| 2026-10-29 | $76.08 | $73.80 | $78.36 |
| 2026-10-30 | $77.04 | $74.73 | $79.35 |
| 2026-10-31 | $75.76 | $73.48 | $78.03 |
| 2026 November | |||
| 2026-11-01 | $77.36 | $75.04 | $79.68 |
| 2026-11-02 | $76.14 | $73.86 | $78.42 |
| 2026-11-03 | $75.06 | $72.81 | $77.31 |