Current SMSPHARMA price: $280.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $112.85 | $109.46 | $116.23 |
| 2031-01-02 | $113.23 | $109.83 | $116.62 |
| 2031-01-03 | $114.96 | $111.51 | $118.41 |
| 2031-01-04 | $113.64 | $110.23 | $117.05 |
| 2031-01-05 | $111.96 | $108.60 | $115.31 |
| 2031-01-06 | $111.77 | $108.41 | $115.12 |
| 2031-01-07 | $112.85 | $109.47 | $116.24 |
| 2031-01-08 | $113.23 | $109.83 | $116.62 |
| 2031-01-09 | $112.19 | $108.83 | $115.56 |
| 2031-01-10 | $111.91 | $108.55 | $115.27 |
| 2031-01-11 | $111.91 | $108.55 | $115.27 |
| 2031-01-12 | $111.86 | $108.51 | $115.22 |
| 2031-01-13 | $113.57 | $110.17 | $116.98 |
| 2031-01-14 | $111.89 | $108.53 | $115.24 |
| 2031-01-15 | $112.26 | $108.90 | $115.63 |
| 2031-01-16 | $112.78 | $109.40 | $116.17 |
| 2031-01-17 | $114.51 | $111.07 | $117.94 |
| 2031-01-18 | $116.26 | $112.77 | $119.75 |
| 2031-01-19 | $114.68 | $111.24 | $118.12 |
| 2031-01-20 | $112.98 | $109.59 | $116.37 |
| 2031-01-21 | $114.71 | $111.27 | $118.15 |
| 2031-01-22 | $115.09 | $111.64 | $118.54 |
| 2031-01-23 | $115.24 | $111.78 | $118.69 |
| 2031-01-24 | $115.91 | $112.43 | $119.39 |
| 2031-01-25 | $115.72 | $112.24 | $119.19 |
| 2031-01-26 | $115.04 | $111.59 | $118.50 |
| 2031-01-27 | $116.01 | $112.53 | $119.49 |
| 2031-01-28 | $117.78 | $114.25 | $121.31 |
| 2031-01-29 | $119.58 | $115.99 | $123.17 |
| 2031-01-30 | $118.09 | $114.55 | $121.63 |
| 2031-01-31 | $118.31 | $114.76 | $121.86 |
| 2031 February | |||
| 2031-02-01 | $116.55 | $113.05 | $120.05 |
| 2031-02-02 | $116.95 | $113.44 | $120.46 |
| 2031-02-03 | $116.91 | $113.40 | $120.41 |
| 2031-02-04 | $115.79 | $112.32 | $119.26 |
| 2031-02-05 | $117.40 | $113.87 | $120.92 |
| 2031-02-06 | $115.65 | $112.18 | $119.12 |
| 2031-02-07 | $113.94 | $110.52 | $117.35 |
| 2031-02-08 | $114.25 | $110.83 | $117.68 |
| 2031-02-09 | $114.62 | $111.18 | $118.06 |
| 2031-02-10 | $116.37 | $112.88 | $119.86 |
| 2031-02-11 | $114.64 | $111.20 | $118.08 |
| 2031-02-12 | $115.38 | $111.92 | $118.84 |
| 2031-02-13 | $116.53 | $113.04 | $120.03 |
| 2031-02-14 | $114.80 | $111.36 | $118.25 |
| 2031-02-15 | $114.43 | $110.99 | $117.86 |
| 2031-02-16 | $116.18 | $112.69 | $119.66 |
| 2031-02-17 | $115.28 | $111.83 | $118.74 |
| 2031-02-18 | $117.05 | $113.54 | $120.56 |
| 2031-02-19 | $115.31 | $111.85 | $118.77 |
| 2031-02-20 | $117.07 | $113.56 | $120.58 |
| 2031-02-21 | $116.81 | $113.30 | $120.31 |
| 2031-02-22 | $118.59 | $115.03 | $122.15 |
| 2031-02-23 | $120.41 | $116.79 | $124.02 |
| 2031-02-24 | $120.49 | $116.87 | $124.10 |
| 2031-02-25 | $121.97 | $118.31 | $125.63 |
| 2031-02-26 | $120.16 | $116.55 | $123.76 |
| 2031-02-27 | $121.14 | $117.50 | $124.77 |
| 2031-02-28 | $122.99 | $119.30 | $126.68 |
| 2031 March | |||
| 2031-03-01 | $124.37 | $120.64 | $128.11 |
| 2031-03-02 | $122.53 | $118.85 | $126.20 |
| 2031-03-03 | $120.71 | $117.09 | $124.33 |
| 2031-03-04 | $119.72 | $116.13 | $123.32 |
| 2031-03-05 | $118.40 | $114.85 | $121.95 |
| 2031-03-06 | $120.21 | $116.61 | $123.82 |
| 2031-03-07 | $122.05 | $118.39 | $125.71 |
| 2031-03-08 | $120.24 | $116.63 | $123.84 |
| 2031-03-09 | $119.45 | $115.87 | $123.03 |
| 2031-03-10 | $121.27 | $117.64 | $124.91 |
| 2031-03-11 | $123.13 | $119.44 | $126.82 |
| 2031-03-12 | $125.01 | $121.26 | $128.76 |
| 2031-03-13 | $126.55 | $122.76 | $130.35 |
| 2031-03-14 | $125.02 | $121.27 | $128.77 |
| 2031-03-15 | $123.16 | $119.47 | $126.86 |
| 2031-03-16 | $125.04 | $121.29 | $128.80 |
| 2031-03-17 | $123.19 | $119.49 | $126.88 |
| 2031-03-18 | $125.07 | $121.32 | $128.82 |
| 2031-03-19 | $126.54 | $122.75 | $130.34 |
| 2031-03-20 | $124.70 | $120.96 | $128.45 |
| 2031-03-21 | $122.85 | $119.17 | $126.54 |
| 2031-03-22 | $122.52 | $118.85 | $126.20 |
| 2031-03-23 | $124.39 | $120.66 | $128.13 |
| 2031-03-24 | $122.55 | $118.87 | $126.22 |
| 2031-03-25 | $123.79 | $120.08 | $127.50 |
| 2031-03-26 | $121.95 | $118.29 | $125.61 |
| 2031-03-27 | $121.08 | $117.44 | $124.71 |
| 2031-03-28 | $122.93 | $119.24 | $126.61 |
| 2031-03-29 | $124.81 | $121.06 | $128.55 |
| 2031-03-30 | $124.34 | $120.61 | $128.08 |
| 2031-03-31 | $126.25 | $122.46 | $130.03 |
| 2031 April | |||
| 2031-04-01 | $127.01 | $123.20 | $130.82 |
| 2031-04-02 | $125.12 | $121.37 | $128.87 |
| 2031-04-03 | $127.03 | $123.22 | $130.84 |
| 2031-04-04 | $125.15 | $121.39 | $128.90 |
| 2031-04-05 | $123.29 | $119.59 | $126.99 |
| 2031-04-06 | $125.17 | $121.42 | $128.93 |
| 2031-04-07 | $127.09 | $123.27 | $130.90 |
| 2031-04-08 | $125.20 | $121.44 | $128.96 |
| 2031-04-09 | $127.11 | $123.30 | $130.93 |
| 2031-04-10 | $129.06 | $125.19 | $132.93 |
| 2031-04-11 | $127.26 | $123.44 | $131.07 |
| 2031-04-12 | $125.57 | $121.81 | $129.34 |
| 2031-04-13 | $125.18 | $121.43 | $128.94 |
| 2031-04-14 | $125.90 | $122.13 | $129.68 |
| 2031-04-15 | $125.40 | $121.63 | $129.16 |
| 2031-04-16 | $123.53 | $119.83 | $127.24 |
| 2031-04-17 | $125.42 | $121.66 | $129.19 |
| 2031-04-18 | $123.56 | $119.85 | $127.27 |
| 2031-04-19 | $121.73 | $118.07 | $125.38 |
| 2031-04-20 | $123.59 | $119.88 | $127.29 |
| 2031-04-21 | $121.75 | $118.10 | $125.40 |
| 2031-04-22 | $119.94 | $116.35 | $123.54 |
| 2031-04-23 | $121.54 | $117.89 | $125.18 |
| 2031-04-24 | $119.73 | $116.14 | $123.32 |
| 2031-04-25 | $121.56 | $117.92 | $125.21 |
| 2031-04-26 | $121.56 | $117.92 | $125.21 |
| 2031-04-27 | $121.42 | $117.77 | $125.06 |
| 2031-04-28 | $123.27 | $119.57 | $126.97 |
| 2031-04-29 | $121.44 | $117.80 | $125.09 |
| 2031-04-30 | $121.12 | $117.48 | $124.75 |
| 2031 May | |||
| 2031-05-01 | $120.08 | $116.48 | $123.69 |
| 2031-05-02 | $121.33 | $117.69 | $124.97 |
| 2031-05-03 | $123.18 | $119.49 | $126.88 |
| 2031-05-04 | $124.95 | $121.20 | $128.70 |
| 2031-05-05 | $126.75 | $122.95 | $130.55 |
| 2031-05-06 | $124.87 | $121.12 | $128.61 |
| 2031-05-07 | $126.22 | $122.44 | $130.01 |
| 2031-05-08 | $124.35 | $120.62 | $128.08 |
| 2031-05-09 | $122.50 | $118.83 | $126.18 |
| 2031-05-10 | $124.38 | $120.65 | $128.11 |
| 2031-05-11 | $126.28 | $122.49 | $130.07 |
| 2031-05-12 | $127.35 | $123.53 | $131.17 |
| 2031-05-13 | $128.78 | $124.92 | $132.65 |
| 2031-05-14 | $130.52 | $126.60 | $134.43 |
| 2031-05-15 | $132.51 | $128.54 | $136.49 |
| 2031-05-16 | $132.78 | $128.79 | $136.76 |
| 2031-05-17 | $131.89 | $127.93 | $135.85 |
| 2031-05-18 | $131.27 | $127.34 | $135.21 |
| 2031-05-19 | $133.28 | $129.28 | $137.28 |
| 2031-05-20 | $135.32 | $131.26 | $139.38 |
| 2031-05-21 | $133.31 | $129.31 | $137.31 |
| 2031-05-22 | $135.35 | $131.29 | $139.41 |
| 2031-05-23 | $133.34 | $129.34 | $137.34 |
| 2031-05-24 | $131.36 | $127.42 | $135.30 |
| 2031-05-25 | $130.05 | $126.14 | $133.95 |
| 2031-05-26 | $131.87 | $127.91 | $135.83 |
| 2031-05-27 | $133.89 | $129.87 | $137.90 |
| 2031-05-28 | $131.90 | $127.94 | $135.85 |
| 2031-05-29 | $133.91 | $129.90 | $137.93 |
| 2031-05-30 | $132.38 | $128.41 | $136.35 |
| 2031-05-31 | $134.41 | $130.37 | $138.44 |
| 2031 June | |||
| 2031-06-01 | $132.41 | $128.44 | $136.38 |
| 2031-06-02 | $134.43 | $130.40 | $138.47 |
| 2031-06-03 | $132.44 | $128.46 | $136.41 |
| 2031-06-04 | $134.46 | $130.43 | $138.50 |
| 2031-06-05 | $132.47 | $128.49 | $136.44 |
| 2031-06-06 | $132.41 | $128.44 | $136.38 |
| 2031-06-07 | $133.13 | $129.13 | $137.12 |
| 2031-06-08 | $131.15 | $127.22 | $135.09 |
| 2031-06-09 | $129.82 | $125.93 | $133.72 |
| 2031-06-10 | $131.81 | $127.85 | $135.76 |
| 2031-06-11 | $133.82 | $129.81 | $137.83 |
| 2031-06-12 | $132.32 | $128.35 | $136.29 |
| 2031-06-13 | $134.34 | $130.31 | $138.37 |
| 2031-06-14 | $135.31 | $131.25 | $139.37 |
| 2031-06-15 | $134.50 | $130.46 | $138.53 |
| 2031-06-16 | $136.55 | $132.46 | $140.65 |
| 2031-06-17 | $138.64 | $134.48 | $142.80 |
| 2031-06-18 | $137.35 | $133.23 | $141.47 |
| 2031-06-19 | $139.41 | $135.22 | $143.59 |
| 2031-06-20 | $141.54 | $137.29 | $145.78 |
| 2031-06-21 | $139.44 | $135.25 | $143.62 |
| 2031-06-22 | $141.57 | $137.32 | $145.81 |
| 2031-06-23 | $140.11 | $135.91 | $144.31 |
| 2031-06-24 | $138.03 | $133.89 | $142.17 |
| 2031-06-25 | $139.95 | $135.76 | $144.15 |
| 2031-06-26 | $137.88 | $133.74 | $142.01 |
| 2031-06-27 | $137.10 | $132.98 | $141.21 |
| 2031-06-28 | $136.95 | $132.84 | $141.06 |
| 2031-06-29 | $139.04 | $134.87 | $143.21 |
| 2031-06-30 | $141.17 | $136.93 | $145.40 |
| 2031 July | |||
| 2031-07-01 | $141.36 | $137.12 | $145.60 |
| 2031-07-02 | $143.52 | $139.21 | $147.82 |
| 2031-07-03 | $141.83 | $137.57 | $146.08 |
| 2031-07-04 | $144.00 | $139.68 | $148.32 |
| 2031-07-05 | $141.86 | $137.60 | $146.12 |
| 2031-07-06 | $141.86 | $137.60 | $146.12 |
| 2031-07-07 | $142.44 | $138.17 | $146.72 |
| 2031-07-08 | $141.57 | $137.32 | $145.81 |
| 2031-07-09 | $143.09 | $138.80 | $147.38 |
| 2031-07-10 | $140.96 | $136.73 | $145.19 |
| 2031-07-11 | $139.48 | $135.30 | $143.67 |
| 2031-07-12 | $141.62 | $137.37 | $145.86 |
| 2031-07-13 | $139.70 | $135.51 | $143.89 |
| 2031-07-14 | $137.79 | $133.65 | $141.92 |
| 2031-07-15 | $139.89 | $135.70 | $144.09 |
| 2031-07-16 | $142.03 | $137.77 | $146.29 |
| 2031-07-17 | $144.20 | $139.88 | $148.53 |
| 2031-07-18 | $142.06 | $137.80 | $146.32 |
| 2031-07-19 | $143.06 | $138.77 | $147.35 |
| 2031-07-20 | $140.93 | $136.71 | $145.16 |
| 2031-07-21 | $138.84 | $134.68 | $143.01 |
| 2031-07-22 | $139.08 | $134.90 | $143.25 |
| 2031-07-23 | $140.16 | $135.96 | $144.37 |
| 2031-07-24 | $142.30 | $138.03 | $146.57 |
| 2031-07-25 | $144.48 | $140.15 | $148.81 |
| 2031-07-26 | $142.33 | $138.06 | $146.60 |
| 2031-07-27 | $140.22 | $136.01 | $144.43 |
| 2031-07-28 | $138.97 | $134.80 | $143.14 |
| 2031-07-29 | $137.01 | $132.90 | $141.12 |
| 2031-07-30 | $138.18 | $134.04 | $142.33 |
| 2031-07-31 | $140.30 | $136.09 | $144.51 |
| 2031 August | |||
| 2031-08-01 | $140.09 | $135.89 | $144.29 |
| 2031-08-02 | $138.01 | $133.87 | $142.15 |
| 2031-08-03 | $135.96 | $131.88 | $140.04 |
| 2031-08-04 | $138.04 | $133.90 | $142.18 |
| 2031-08-05 | $136.46 | $132.37 | $140.56 |
| 2031-08-06 | $137.45 | $133.33 | $141.57 |
| 2031-08-07 | $137.19 | $133.08 | $141.31 |
| 2031-08-08 | $138.45 | $134.30 | $142.61 |
| 2031-08-09 | $137.65 | $133.52 | $141.78 |
| 2031-08-10 | $137.11 | $133.00 | $141.23 |
| 2031-08-11 | $135.08 | $131.02 | $139.13 |
| 2031-08-12 | $133.07 | $129.08 | $137.06 |
| 2031-08-13 | $131.10 | $127.16 | $135.03 |
| 2031-08-14 | $129.15 | $125.27 | $133.02 |
| 2031-08-15 | $131.12 | $127.19 | $135.06 |
| 2031-08-16 | $129.18 | $125.30 | $133.05 |
| 2031-08-17 | $127.26 | $123.44 | $131.08 |
| 2031-08-18 | $129.20 | $125.33 | $133.08 |
| 2031-08-19 | $128.69 | $124.83 | $132.55 |
| 2031-08-20 | $130.47 | $126.56 | $134.39 |
| 2031-08-21 | $132.47 | $128.49 | $136.44 |
| 2031-08-22 | $134.49 | $130.46 | $138.53 |
| 2031-08-23 | $132.50 | $128.52 | $136.47 |
| 2031-08-24 | $134.52 | $130.49 | $138.56 |
| 2031-08-25 | $136.58 | $132.48 | $140.68 |
| 2031-08-26 | $134.55 | $130.51 | $138.59 |
| 2031-08-27 | $132.55 | $128.58 | $136.53 |
| 2031-08-28 | $131.43 | $127.49 | $135.37 |
| 2031-08-29 | $129.48 | $125.59 | $133.36 |
| 2031-08-30 | $127.56 | $123.73 | $131.38 |
| 2031-08-31 | $127.51 | $123.68 | $131.33 |
| 2031 September | |||
| 2031-09-01 | $125.61 | $121.85 | $129.38 |
| 2031-09-02 | $123.75 | $120.04 | $127.46 |
| 2031-09-03 | $121.91 | $118.25 | $125.57 |
| 2031-09-04 | $122.62 | $118.94 | $126.30 |
| 2031-09-05 | $124.16 | $120.43 | $127.88 |
| 2031-09-06 | $126.05 | $122.27 | $129.84 |
| 2031-09-07 | $124.18 | $120.46 | $127.91 |
| 2031-09-08 | $126.08 | $122.30 | $129.86 |
| 2031-09-09 | $127.18 | $123.36 | $130.99 |
| 2031-09-10 | $126.96 | $123.15 | $130.77 |
| 2031-09-11 | $128.18 | $124.33 | $132.02 |
| 2031-09-12 | $128.47 | $124.61 | $132.32 |
| 2031-09-13 | $126.56 | $122.76 | $130.36 |
| 2031-09-14 | $126.12 | $122.34 | $129.90 |
| 2031-09-15 | $127.03 | $123.21 | $130.84 |
| 2031-09-16 | $127.20 | $123.38 | $131.01 |
| 2031-09-17 | $125.31 | $121.55 | $129.07 |
| 2031-09-18 | $124.81 | $121.07 | $128.56 |
| 2031-09-19 | $122.96 | $119.27 | $126.65 |
| 2031-09-20 | $122.81 | $119.13 | $126.50 |
| 2031-09-21 | $120.99 | $117.36 | $124.62 |
| 2031-09-22 | $119.19 | $115.62 | $122.77 |
| 2031-09-23 | $121.01 | $117.38 | $124.64 |
| 2031-09-24 | $119.22 | $115.64 | $122.79 |
| 2031-09-25 | $117.56 | $114.03 | $121.09 |
| 2031-09-26 | $119.36 | $115.78 | $122.94 |
| 2031-09-27 | $117.58 | $114.06 | $121.11 |
| 2031-09-28 | $119.38 | $115.80 | $122.96 |
| 2031-09-29 | $117.61 | $114.08 | $121.14 |
| 2031-09-30 | $119.41 | $115.82 | $122.99 |
| 2031 October | |||
| 2031-10-01 | $121.23 | $117.60 | $124.87 |
| 2031-10-02 | $119.70 | $116.11 | $123.30 |
| 2031-10-03 | $120.70 | $117.08 | $124.32 |
| 2031-10-04 | $118.91 | $115.34 | $122.47 |
| 2031-10-05 | $120.73 | $117.10 | $124.35 |
| 2031-10-06 | $118.93 | $115.36 | $122.50 |
| 2031-10-07 | $117.17 | $113.65 | $120.68 |
| 2031-10-08 | $115.43 | $111.96 | $118.89 |
| 2031-10-09 | $113.71 | $110.30 | $117.12 |
| 2031-10-10 | $115.45 | $111.99 | $118.91 |
| 2031-10-11 | $115.84 | $112.36 | $119.31 |
| 2031-10-12 | $115.69 | $112.22 | $119.16 |
| 2031-10-13 | $113.97 | $110.55 | $117.39 |
| 2031-10-14 | $115.71 | $112.24 | $119.18 |
| 2031-10-15 | $113.99 | $110.58 | $117.41 |
| 2031-10-16 | $112.30 | $108.93 | $115.67 |
| 2031-10-17 | $112.78 | $109.40 | $116.16 |
| 2031-10-18 | $111.10 | $107.77 | $114.44 |
| 2031-10-19 | $109.45 | $106.17 | $112.74 |
| 2031-10-20 | $107.83 | $104.59 | $111.06 |
| 2031-10-21 | $109.48 | $106.19 | $112.76 |
| 2031-10-22 | $110.79 | $107.47 | $114.11 |
| 2031-10-23 | $112.48 | $109.11 | $115.86 |
| 2031-10-24 | $110.81 | $107.49 | $114.14 |
| 2031-10-25 | $112.51 | $109.13 | $115.88 |
| 2031-10-26 | $114.23 | $110.80 | $117.65 |
| 2031-10-27 | $115.97 | $112.49 | $119.45 |
| 2031-10-28 | $116.87 | $113.36 | $120.37 |
| 2031-10-29 | $115.13 | $111.68 | $118.59 |
| 2031-10-30 | $113.42 | $110.02 | $116.83 |
| 2031-10-31 | $115.16 | $111.70 | $118.61 |
| 2031 November | |||
| 2031-11-01 | $113.45 | $110.04 | $116.85 |
| 2031-11-02 | $111.76 | $108.41 | $115.11 |