Current SMSPHARMA price: $280.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $273.03 | $264.84 | $281.22 |
| 2026-01-02 | $272.39 | $264.22 | $280.56 |
| 2026-01-03 | $275.98 | $267.70 | $284.26 |
| 2026-01-04 | $279.58 | $271.19 | $287.97 |
| 2026-01-05 | $283.85 | $275.34 | $292.37 |
| 2026-01-06 | $288.19 | $279.55 | $296.84 |
| 2026-01-07 | $286.29 | $277.70 | $294.88 |
| 2026-01-08 | $282.04 | $273.58 | $290.50 |
| 2026-01-09 | $286.35 | $277.76 | $294.94 |
| 2026-01-10 | $282.10 | $273.63 | $290.56 |
| 2026-01-11 | $277.91 | $269.57 | $286.25 |
| 2026-01-12 | $282.16 | $273.69 | $290.62 |
| 2026-01-13 | $277.97 | $269.63 | $286.31 |
| 2026-01-14 | $278.23 | $269.88 | $286.57 |
| 2026-01-15 | $274.09 | $265.87 | $282.32 |
| 2026-01-16 | $278.28 | $269.94 | $286.63 |
| 2026-01-17 | $281.95 | $273.49 | $290.41 |
| 2026-01-18 | $278.59 | $270.23 | $286.95 |
| 2026-01-19 | $278.21 | $269.86 | $286.55 |
| 2026-01-20 | $278.29 | $269.94 | $286.64 |
| 2026-01-21 | $275.46 | $267.20 | $283.72 |
| 2026-01-22 | $271.37 | $263.23 | $279.51 |
| 2026-01-23 | $268.30 | $260.25 | $276.35 |
| 2026-01-24 | $264.31 | $256.38 | $272.24 |
| 2026-01-25 | $268.35 | $260.30 | $276.41 |
| 2026-01-26 | $264.37 | $256.44 | $272.30 |
| 2026-01-27 | $260.86 | $253.04 | $268.69 |
| 2026-01-28 | $260.71 | $252.89 | $268.53 |
| 2026-01-29 | $259.22 | $251.45 | $267.00 |
| 2026-01-30 | $260.72 | $252.90 | $268.54 |
| 2026-01-31 | $257.89 | $250.15 | $265.63 |
| 2026 February | |||
| 2026-02-01 | $259.23 | $251.46 | $267.01 |
| 2026-02-02 | $263.20 | $255.30 | $271.09 |
| 2026-02-03 | $266.83 | $258.82 | $274.83 |
| 2026-02-04 | $262.86 | $254.98 | $270.75 |
| 2026-02-05 | $258.96 | $251.19 | $266.73 |
| 2026-02-06 | $260.72 | $252.90 | $268.54 |
| 2026-02-07 | $257.35 | $249.63 | $265.08 |
| 2026-02-08 | $261.29 | $253.45 | $269.13 |
| 2026-02-09 | $257.41 | $249.69 | $265.13 |
| 2026-02-10 | $260.05 | $252.25 | $267.85 |
| 2026-02-11 | $258.88 | $251.11 | $266.64 |
| 2026-02-12 | $255.37 | $247.71 | $263.03 |
| 2026-02-13 | $259.28 | $251.50 | $267.05 |
| 2026-02-14 | $263.24 | $255.34 | $271.14 |
| 2026-02-15 | $259.33 | $251.55 | $267.11 |
| 2026-02-16 | $260.70 | $252.88 | $268.52 |
| 2026-02-17 | $256.93 | $249.23 | $264.64 |
| 2026-02-18 | $256.12 | $248.43 | $263.80 |
| 2026-02-19 | $252.31 | $244.74 | $259.88 |
| 2026-02-20 | $248.57 | $241.11 | $256.02 |
| 2026-02-21 | $252.37 | $244.80 | $259.94 |
| 2026-02-22 | $248.62 | $241.16 | $256.08 |
| 2026-02-23 | $252.42 | $244.85 | $259.99 |
| 2026-02-24 | $256.28 | $248.59 | $263.97 |
| 2026-02-25 | $260.20 | $252.39 | $268.00 |
| 2026-02-26 | $264.18 | $256.25 | $272.10 |
| 2026-02-27 | $260.25 | $252.44 | $268.06 |
| 2026-02-28 | $256.39 | $248.70 | $264.08 |
| 2026 March | |||
| 2026-03-01 | $252.58 | $245.00 | $260.16 |
| 2026-03-02 | $251.73 | $244.18 | $259.29 |
| 2026-03-03 | $255.58 | $247.91 | $263.25 |
| 2026-03-04 | $251.79 | $244.23 | $259.34 |
| 2026-03-05 | $254.00 | $246.38 | $261.62 |
| 2026-03-06 | $250.23 | $242.72 | $257.74 |
| 2026-03-07 | $246.52 | $239.12 | $253.91 |
| 2026-03-08 | $242.86 | $235.57 | $250.14 |
| 2026-03-09 | $239.25 | $232.07 | $246.43 |
| 2026-03-10 | $242.91 | $235.62 | $250.19 |
| 2026-03-11 | $246.62 | $239.22 | $254.02 |
| 2026-03-12 | $242.96 | $235.67 | $250.25 |
| 2026-03-13 | $246.67 | $239.27 | $254.07 |
| 2026-03-14 | $250.21 | $242.70 | $257.72 |
| 2026-03-15 | $247.97 | $240.53 | $255.41 |
| 2026-03-16 | $245.15 | $237.79 | $252.50 |
| 2026-03-17 | $247.40 | $239.97 | $254.82 |
| 2026-03-18 | $250.30 | $242.79 | $257.81 |
| 2026-03-19 | $247.75 | $240.32 | $255.18 |
| 2026-03-20 | $244.07 | $236.75 | $251.39 |
| 2026-03-21 | $241.50 | $234.25 | $248.74 |
| 2026-03-22 | $238.20 | $231.05 | $245.34 |
| 2026-03-23 | $239.14 | $231.97 | $246.32 |
| 2026-03-24 | $235.59 | $228.52 | $242.66 |
| 2026-03-25 | $238.24 | $231.09 | $245.39 |
| 2026-03-26 | $239.13 | $231.95 | $246.30 |
| 2026-03-27 | $238.47 | $231.31 | $245.62 |
| 2026-03-28 | $234.93 | $227.88 | $241.98 |
| 2026-03-29 | $231.44 | $224.50 | $238.38 |
| 2026-03-30 | $234.91 | $227.87 | $241.96 |
| 2026-03-31 | $235.07 | $228.02 | $242.12 |
| 2026 April | |||
| 2026-04-01 | $231.58 | $224.63 | $238.52 |
| 2026-04-02 | $228.14 | $221.29 | $234.98 |
| 2026-04-03 | $227.83 | $221.00 | $234.67 |
| 2026-04-04 | $231.32 | $224.38 | $238.26 |
| 2026-04-05 | $227.88 | $221.05 | $234.72 |
| 2026-04-06 | $231.37 | $224.43 | $238.31 |
| 2026-04-07 | $234.90 | $227.86 | $241.95 |
| 2026-04-08 | $231.42 | $224.47 | $238.36 |
| 2026-04-09 | $231.94 | $224.98 | $238.90 |
| 2026-04-10 | $234.92 | $227.88 | $241.97 |
| 2026-04-11 | $233.20 | $226.20 | $240.19 |
| 2026-04-12 | $229.74 | $222.84 | $236.63 |
| 2026-04-13 | $231.32 | $224.38 | $238.26 |
| 2026-04-14 | $227.88 | $221.05 | $234.72 |
| 2026-04-15 | $226.23 | $219.45 | $233.02 |
| 2026-04-16 | $224.42 | $217.68 | $231.15 |
| 2026-04-17 | $225.18 | $218.42 | $231.93 |
| 2026-04-18 | $221.84 | $215.18 | $228.49 |
| 2026-04-19 | $220.54 | $213.93 | $227.16 |
| 2026-04-20 | $217.27 | $210.75 | $223.79 |
| 2026-04-21 | $214.04 | $207.62 | $220.46 |
| 2026-04-22 | $217.31 | $210.79 | $223.83 |
| 2026-04-23 | $215.85 | $209.37 | $222.32 |
| 2026-04-24 | $214.31 | $207.88 | $220.74 |
| 2026-04-25 | $217.59 | $211.06 | $224.12 |
| 2026-04-26 | $214.36 | $207.93 | $220.79 |
| 2026-04-27 | $212.59 | $206.22 | $218.97 |
| 2026-04-28 | $211.90 | $205.55 | $218.26 |
| 2026-04-29 | $209.28 | $203.00 | $215.55 |
| 2026-04-30 | $212.48 | $206.10 | $218.85 |
| 2026 May | |||
| 2026-05-01 | $209.32 | $203.04 | $215.60 |
| 2026-05-02 | $209.98 | $203.68 | $216.28 |
| 2026-05-03 | $206.86 | $200.65 | $213.06 |
| 2026-05-04 | $210.02 | $203.72 | $216.32 |
| 2026-05-05 | $206.90 | $200.70 | $213.11 |
| 2026-05-06 | $204.57 | $198.43 | $210.71 |
| 2026-05-07 | $203.89 | $197.77 | $210.00 |
| 2026-05-08 | $200.86 | $194.83 | $206.88 |
| 2026-05-09 | $197.88 | $191.94 | $203.81 |
| 2026-05-10 | $200.90 | $194.87 | $206.93 |
| 2026-05-11 | $199.62 | $193.63 | $205.61 |
| 2026-05-12 | $196.65 | $190.75 | $202.55 |
| 2026-05-13 | $199.66 | $193.67 | $205.65 |
| 2026-05-14 | $196.70 | $190.80 | $202.60 |
| 2026-05-15 | $198.90 | $192.93 | $204.87 |
| 2026-05-16 | $195.95 | $190.07 | $201.82 |
| 2026-05-17 | $198.94 | $192.97 | $204.91 |
| 2026-05-18 | $200.03 | $194.03 | $206.03 |
| 2026-05-19 | $197.06 | $191.15 | $202.97 |
| 2026-05-20 | $200.07 | $194.07 | $206.07 |
| 2026-05-21 | $197.10 | $191.19 | $203.01 |
| 2026-05-22 | $195.11 | $189.26 | $200.97 |
| 2026-05-23 | $196.65 | $190.75 | $202.55 |
| 2026-05-24 | $196.89 | $190.98 | $202.79 |
| 2026-05-25 | $197.57 | $191.64 | $203.50 |
| 2026-05-26 | $196.35 | $190.46 | $202.24 |
| 2026-05-27 | $193.43 | $187.63 | $199.23 |
| 2026-05-28 | $190.56 | $184.84 | $196.27 |
| 2026-05-29 | $188.52 | $182.87 | $194.18 |
| 2026-05-30 | $187.90 | $182.26 | $193.53 |
| 2026-05-31 | $190.77 | $185.05 | $196.49 |
| 2026 June | |||
| 2026-06-01 | $193.69 | $187.88 | $199.50 |
| 2026-06-02 | $190.88 | $185.15 | $196.60 |
| 2026-06-03 | $193.79 | $187.98 | $199.61 |
| 2026-06-04 | $192.82 | $187.04 | $198.60 |
| 2026-06-05 | $191.41 | $185.66 | $197.15 |
| 2026-06-06 | $192.44 | $186.67 | $198.22 |
| 2026-06-07 | $191.92 | $186.16 | $197.68 |
| 2026-06-08 | $194.85 | $189.01 | $200.70 |
| 2026-06-09 | $197.83 | $191.90 | $203.77 |
| 2026-06-10 | $194.90 | $189.05 | $200.74 |
| 2026-06-11 | $195.11 | $189.26 | $200.96 |
| 2026-06-12 | $198.09 | $192.15 | $204.03 |
| 2026-06-13 | $195.15 | $189.30 | $201.00 |
| 2026-06-14 | $193.42 | $187.62 | $199.22 |
| 2026-06-15 | $190.55 | $184.83 | $196.27 |
| 2026-06-16 | $193.46 | $187.66 | $199.27 |
| 2026-06-17 | $194.54 | $188.71 | $200.38 |
| 2026-06-18 | $196.35 | $190.46 | $202.24 |
| 2026-06-19 | $196.55 | $190.65 | $202.45 |
| 2026-06-20 | $193.63 | $187.82 | $199.44 |
| 2026-06-21 | $196.59 | $190.69 | $202.49 |
| 2026-06-22 | $193.67 | $187.86 | $199.48 |
| 2026-06-23 | $190.80 | $185.07 | $196.52 |
| 2026-06-24 | $193.71 | $187.90 | $199.52 |
| 2026-06-25 | $190.84 | $185.11 | $196.56 |
| 2026-06-26 | $190.60 | $184.89 | $196.32 |
| 2026-06-27 | $193.52 | $187.71 | $199.32 |
| 2026-06-28 | $190.64 | $184.93 | $196.36 |
| 2026-06-29 | $188.70 | $183.04 | $194.36 |
| 2026-06-30 | $191.41 | $185.67 | $197.15 |
| 2026 July | |||
| 2026-07-01 | $193.80 | $187.99 | $199.62 |
| 2026-07-02 | $192.46 | $186.69 | $198.23 |
| 2026-07-03 | $189.97 | $184.27 | $195.67 |
| 2026-07-04 | $187.15 | $181.54 | $192.76 |
| 2026-07-05 | $184.37 | $178.84 | $189.90 |
| 2026-07-06 | $181.63 | $176.18 | $187.08 |
| 2026-07-07 | $184.41 | $178.88 | $189.94 |
| 2026-07-08 | $187.23 | $181.61 | $192.85 |
| 2026-07-09 | $184.45 | $178.92 | $189.98 |
| 2026-07-10 | $183.57 | $178.06 | $189.08 |
| 2026-07-11 | $180.84 | $175.42 | $186.27 |
| 2026-07-12 | $183.61 | $178.10 | $189.12 |
| 2026-07-13 | $180.88 | $175.46 | $186.31 |
| 2026-07-14 | $182.07 | $176.61 | $187.53 |
| 2026-07-15 | $183.36 | $177.86 | $188.86 |
| 2026-07-16 | $181.98 | $176.52 | $187.44 |
| 2026-07-17 | $179.69 | $174.30 | $185.08 |
| 2026-07-18 | $181.71 | $176.26 | $187.16 |
| 2026-07-19 | $179.01 | $173.64 | $184.38 |
| 2026-07-20 | $176.35 | $171.06 | $181.64 |
| 2026-07-21 | $174.91 | $169.67 | $180.16 |
| 2026-07-22 | $177.59 | $172.26 | $182.92 |
| 2026-07-23 | $180.30 | $174.89 | $185.71 |
| 2026-07-24 | $180.40 | $174.99 | $185.82 |
| 2026-07-25 | $179.20 | $173.82 | $184.58 |
| 2026-07-26 | $179.76 | $174.37 | $185.15 |
| 2026-07-27 | $179.21 | $173.83 | $184.59 |
| 2026-07-28 | $180.87 | $175.44 | $186.29 |
| 2026-07-29 | $183.63 | $178.12 | $189.14 |
| 2026-07-30 | $186.44 | $180.85 | $192.03 |
| 2026-07-31 | $189.00 | $183.33 | $194.67 |
| 2026 August | |||
| 2026-08-01 | $186.19 | $180.61 | $191.78 |
| 2026-08-02 | $183.43 | $177.92 | $188.93 |
| 2026-08-03 | $180.70 | $175.28 | $186.12 |
| 2026-08-04 | $178.02 | $172.68 | $183.36 |
| 2026-08-05 | $177.47 | $172.14 | $182.79 |
| 2026-08-06 | $179.55 | $174.16 | $184.94 |
| 2026-08-07 | $176.89 | $171.58 | $182.19 |
| 2026-08-08 | $179.59 | $174.20 | $184.98 |
| 2026-08-09 | $180.92 | $175.49 | $186.35 |
| 2026-08-10 | $181.80 | $176.35 | $187.25 |
| 2026-08-11 | $181.28 | $175.84 | $186.72 |
| 2026-08-12 | $183.05 | $177.56 | $188.54 |
| 2026-08-13 | $185.85 | $180.27 | $191.42 |
| 2026-08-14 | $186.90 | $181.29 | $192.50 |
| 2026-08-15 | $184.12 | $178.60 | $189.64 |
| 2026-08-16 | $185.39 | $179.83 | $190.95 |
| 2026-08-17 | $182.64 | $177.16 | $188.12 |
| 2026-08-18 | $185.13 | $179.58 | $190.68 |
| 2026-08-19 | $183.81 | $178.29 | $189.32 |
| 2026-08-20 | $185.95 | $180.37 | $191.52 |
| 2026-08-21 | $183.35 | $177.85 | $188.85 |
| 2026-08-22 | $181.93 | $176.47 | $187.39 |
| 2026-08-23 | $179.23 | $173.85 | $184.61 |
| 2026-08-24 | $178.97 | $173.60 | $184.34 |
| 2026-08-25 | $181.70 | $176.25 | $187.15 |
| 2026-08-26 | $179.00 | $173.63 | $184.37 |
| 2026-08-27 | $177.83 | $172.50 | $183.17 |
| 2026-08-28 | $175.77 | $170.50 | $181.05 |
| 2026-08-29 | $178.20 | $172.85 | $183.54 |
| 2026-08-30 | $175.55 | $170.28 | $180.82 |
| 2026-08-31 | $174.36 | $169.13 | $179.59 |
| 2026 September | |||
| 2026-09-01 | $171.77 | $166.62 | $176.93 |
| 2026-09-02 | $169.22 | $164.15 | $174.30 |
| 2026-09-03 | $166.71 | $161.71 | $171.71 |
| 2026-09-04 | $164.23 | $159.31 | $169.16 |
| 2026-09-05 | $166.75 | $161.74 | $171.75 |
| 2026-09-06 | $166.95 | $161.94 | $171.96 |
| 2026-09-07 | $169.50 | $164.42 | $174.59 |
| 2026-09-08 | $166.99 | $161.98 | $172.00 |
| 2026-09-09 | $167.57 | $162.54 | $172.59 |
| 2026-09-10 | $169.88 | $164.78 | $174.97 |
| 2026-09-11 | $167.35 | $162.33 | $172.37 |
| 2026-09-12 | $169.30 | $164.22 | $174.38 |
| 2026-09-13 | $166.79 | $161.78 | $171.79 |
| 2026-09-14 | $167.90 | $162.86 | $172.93 |
| 2026-09-15 | $170.46 | $165.35 | $175.58 |
| 2026-09-16 | $167.93 | $162.89 | $172.97 |
| 2026-09-17 | $166.59 | $161.59 | $171.59 |
| 2026-09-18 | $166.58 | $161.58 | $171.58 |
| 2026-09-19 | $167.20 | $162.18 | $172.21 |
| 2026-09-20 | $169.37 | $164.29 | $174.45 |
| 2026-09-21 | $169.46 | $164.37 | $174.54 |
| 2026-09-22 | $170.27 | $165.17 | $175.38 |
| 2026-09-23 | $167.75 | $162.71 | $172.78 |
| 2026-09-24 | $165.27 | $160.31 | $170.23 |
| 2026-09-25 | $165.48 | $160.51 | $170.44 |
| 2026-09-26 | $164.14 | $159.22 | $169.06 |
| 2026-09-27 | $161.70 | $156.85 | $166.55 |
| 2026-09-28 | $164.17 | $159.25 | $169.10 |
| 2026-09-29 | $161.74 | $156.88 | $166.59 |
| 2026-09-30 | $159.33 | $154.55 | $164.11 |
| 2026 October | |||
| 2026-10-01 | $158.17 | $153.43 | $162.92 |
| 2026-10-02 | $160.59 | $155.77 | $165.41 |
| 2026-10-03 | $158.20 | $153.46 | $162.95 |
| 2026-10-04 | $160.33 | $155.52 | $165.14 |
| 2026-10-05 | $162.78 | $157.90 | $167.67 |
| 2026-10-06 | $165.27 | $160.32 | $170.23 |
| 2026-10-07 | $166.19 | $161.21 | $171.18 |
| 2026-10-08 | $168.73 | $163.67 | $173.80 |
| 2026-10-09 | $166.23 | $161.24 | $171.22 |
| 2026-10-10 | $168.77 | $163.71 | $173.83 |
| 2026-10-11 | $169.59 | $164.50 | $174.68 |
| 2026-10-12 | $167.07 | $162.06 | $172.08 |
| 2026-10-13 | $166.75 | $161.75 | $171.76 |
| 2026-10-14 | $169.30 | $164.22 | $174.38 |
| 2026-10-15 | $171.89 | $166.74 | $177.05 |
| 2026-10-16 | $169.34 | $164.26 | $174.42 |
| 2026-10-17 | $168.47 | $163.42 | $173.53 |
| 2026-10-18 | $171.05 | $165.92 | $176.18 |
| 2026-10-19 | $173.67 | $168.46 | $178.88 |
| 2026-10-20 | $175.62 | $170.35 | $180.89 |
| 2026-10-21 | $173.01 | $167.82 | $178.21 |
| 2026-10-22 | $170.45 | $165.33 | $175.56 |
| 2026-10-23 | $170.14 | $165.04 | $175.25 |
| 2026-10-24 | $167.62 | $162.59 | $172.64 |
| 2026-10-25 | $170.18 | $165.07 | $175.28 |
| 2026-10-26 | $169.52 | $164.43 | $174.60 |
| 2026-10-27 | $167.00 | $161.99 | $172.01 |
| 2026-10-28 | $169.55 | $164.47 | $174.64 |
| 2026-10-29 | $167.03 | $162.02 | $172.05 |
| 2026-10-30 | $169.59 | $164.50 | $174.68 |
| 2026-10-31 | $171.25 | $166.11 | $176.38 |
| 2026 November | |||
| 2026-11-01 | $169.39 | $164.31 | $174.47 |
| 2026-11-02 | $170.95 | $165.82 | $176.08 |
| 2026-11-03 | $168.41 | $163.36 | $173.46 |