Current SONAMLTD price: $40.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.31 | $42.98 | $45.64 |
| 2026-01-02 | $44.31 | $42.98 | $45.64 |
| 2026-01-03 | $44.25 | $42.92 | $45.58 |
| 2026-01-04 | $43.32 | $42.02 | $44.62 |
| 2026-01-05 | $44.26 | $42.93 | $45.59 |
| 2026-01-06 | $45.22 | $43.87 | $46.58 |
| 2026-01-07 | $44.51 | $43.17 | $45.84 |
| 2026-01-08 | $43.57 | $42.26 | $44.88 |
| 2026-01-09 | $42.66 | $41.38 | $43.94 |
| 2026-01-10 | $41.85 | $40.60 | $43.11 |
| 2026-01-11 | $40.98 | $39.75 | $42.20 |
| 2026-01-12 | $40.12 | $38.91 | $41.32 |
| 2026-01-13 | $39.27 | $38.10 | $40.45 |
| 2026-01-14 | $38.45 | $37.30 | $39.60 |
| 2026-01-15 | $37.64 | $36.51 | $38.77 |
| 2026-01-16 | $38.46 | $37.31 | $39.61 |
| 2026-01-17 | $39.29 | $38.12 | $40.47 |
| 2026-01-18 | $38.47 | $37.32 | $39.62 |
| 2026-01-19 | $37.66 | $36.53 | $38.79 |
| 2026-01-20 | $38.48 | $37.33 | $39.64 |
| 2026-01-21 | $39.32 | $38.14 | $40.50 |
| 2026-01-22 | $38.49 | $37.34 | $39.65 |
| 2026-01-23 | $39.23 | $38.05 | $40.41 |
| 2026-01-24 | $39.97 | $38.77 | $41.17 |
| 2026-01-25 | $39.13 | $37.96 | $40.31 |
| 2026-01-26 | $39.98 | $38.78 | $41.18 |
| 2026-01-27 | $40.31 | $39.10 | $41.52 |
| 2026-01-28 | $40.26 | $39.05 | $41.47 |
| 2026-01-29 | $40.01 | $38.81 | $41.21 |
| 2026-01-30 | $39.84 | $38.65 | $41.04 |
| 2026-01-31 | $40.26 | $39.05 | $41.47 |
| 2026 February | |||
| 2026-02-01 | $40.31 | $39.10 | $41.52 |
| 2026-02-02 | $40.29 | $39.08 | $41.49 |
| 2026-02-03 | $40.01 | $38.81 | $41.21 |
| 2026-02-04 | $40.01 | $38.81 | $41.21 |
| 2026-02-05 | $40.01 | $38.81 | $41.21 |
| 2026-02-06 | $40.15 | $38.94 | $41.35 |
| 2026-02-07 | $40.01 | $38.81 | $41.21 |
| 2026-02-08 | $39.32 | $38.14 | $40.50 |
| 2026-02-09 | $40.17 | $38.97 | $41.38 |
| 2026-02-10 | $39.33 | $38.15 | $40.51 |
| 2026-02-11 | $39.30 | $38.12 | $40.48 |
| 2026-02-12 | $39.33 | $38.15 | $40.51 |
| 2026-02-13 | $39.30 | $38.12 | $40.48 |
| 2026-02-14 | $39.47 | $38.28 | $40.65 |
| 2026-02-15 | $39.49 | $38.31 | $40.68 |
| 2026-02-16 | $39.33 | $38.15 | $40.51 |
| 2026-02-17 | $40.18 | $38.98 | $41.39 |
| 2026-02-18 | $41.06 | $39.82 | $42.29 |
| 2026-02-19 | $40.42 | $39.21 | $41.63 |
| 2026-02-20 | $40.42 | $39.21 | $41.63 |
| 2026-02-21 | $39.73 | $38.54 | $40.92 |
| 2026-02-22 | $39.76 | $38.56 | $40.95 |
| 2026-02-23 | $39.44 | $38.26 | $40.62 |
| 2026-02-24 | $39.76 | $38.56 | $40.95 |
| 2026-02-25 | $39.76 | $38.56 | $40.95 |
| 2026-02-26 | $39.09 | $37.92 | $40.27 |
| 2026-02-27 | $39.09 | $37.92 | $40.27 |
| 2026-02-28 | $38.43 | $37.28 | $39.58 |
| 2026 March | |||
| 2026-03-01 | $39.09 | $37.92 | $40.27 |
| 2026-03-02 | $39.94 | $38.74 | $41.14 |
| 2026-03-03 | $39.30 | $38.12 | $40.48 |
| 2026-03-04 | $39.94 | $38.74 | $41.14 |
| 2026-03-05 | $39.94 | $38.74 | $41.14 |
| 2026-03-06 | $39.10 | $37.93 | $40.28 |
| 2026-03-07 | $39.76 | $38.56 | $40.95 |
| 2026-03-08 | $39.10 | $37.93 | $40.28 |
| 2026-03-09 | $39.10 | $37.93 | $40.28 |
| 2026-03-10 | $39.10 | $37.93 | $40.28 |
| 2026-03-11 | $39.76 | $38.56 | $40.95 |
| 2026-03-12 | $40.62 | $39.40 | $41.84 |
| 2026-03-13 | $40.62 | $39.40 | $41.84 |
| 2026-03-14 | $40.77 | $39.55 | $41.99 |
| 2026-03-15 | $39.98 | $38.78 | $41.18 |
| 2026-03-16 | $40.85 | $39.63 | $42.08 |
| 2026-03-17 | $39.99 | $38.79 | $41.19 |
| 2026-03-18 | $40.86 | $39.64 | $42.09 |
| 2026-03-19 | $40.00 | $38.80 | $41.20 |
| 2026-03-20 | $40.87 | $39.65 | $42.10 |
| 2026-03-21 | $40.02 | $38.81 | $41.22 |
| 2026-03-22 | $40.65 | $39.43 | $41.87 |
| 2026-03-23 | $41.01 | $39.78 | $42.24 |
| 2026-03-24 | $41.29 | $40.05 | $42.52 |
| 2026-03-25 | $40.42 | $39.21 | $41.63 |
| 2026-03-26 | $41.30 | $40.06 | $42.54 |
| 2026-03-27 | $40.43 | $39.22 | $41.64 |
| 2026-03-28 | $41.08 | $39.85 | $42.31 |
| 2026-03-29 | $41.97 | $40.71 | $43.23 |
| 2026-03-30 | $41.34 | $40.10 | $42.58 |
| 2026-03-31 | $42.23 | $40.97 | $43.50 |
| 2026 April | |||
| 2026-04-01 | $41.90 | $40.65 | $43.16 |
| 2026-04-02 | $41.68 | $40.43 | $42.93 |
| 2026-04-03 | $41.90 | $40.65 | $43.16 |
| 2026-04-04 | $41.90 | $40.65 | $43.16 |
| 2026-04-05 | $41.90 | $40.65 | $43.16 |
| 2026-04-06 | $42.54 | $41.26 | $43.82 |
| 2026-04-07 | $42.54 | $41.26 | $43.82 |
| 2026-04-08 | $42.54 | $41.26 | $43.82 |
| 2026-04-09 | $42.82 | $41.53 | $44.10 |
| 2026-04-10 | $42.06 | $40.80 | $43.32 |
| 2026-04-11 | $42.77 | $41.48 | $44.05 |
| 2026-04-12 | $42.82 | $41.53 | $44.10 |
| 2026-04-13 | $42.56 | $41.29 | $43.84 |
| 2026-04-14 | $42.54 | $41.26 | $43.82 |
| 2026-04-15 | $42.54 | $41.26 | $43.82 |
| 2026-04-16 | $42.77 | $41.48 | $44.05 |
| 2026-04-17 | $42.54 | $41.26 | $43.82 |
| 2026-04-18 | $42.54 | $41.26 | $43.82 |
| 2026-04-19 | $42.54 | $41.26 | $43.82 |
| 2026-04-20 | $42.51 | $41.24 | $43.79 |
| 2026-04-21 | $41.93 | $40.67 | $43.19 |
| 2026-04-22 | $42.06 | $40.80 | $43.32 |
| 2026-04-23 | $41.27 | $40.03 | $42.51 |
| 2026-04-24 | $42.16 | $40.90 | $43.43 |
| 2026-04-25 | $42.06 | $40.80 | $43.33 |
| 2026-04-26 | $42.11 | $40.85 | $43.38 |
| 2026-04-27 | $42.06 | $40.80 | $43.33 |
| 2026-04-28 | $42.22 | $40.95 | $43.48 |
| 2026-04-29 | $42.29 | $41.02 | $43.56 |
| 2026-04-30 | $42.69 | $41.41 | $43.97 |
| 2026 May | |||
| 2026-05-01 | $42.69 | $41.41 | $43.97 |
| 2026-05-02 | $43.62 | $42.31 | $44.93 |
| 2026-05-03 | $42.70 | $41.42 | $43.98 |
| 2026-05-04 | $42.83 | $41.54 | $44.11 |
| 2026-05-05 | $41.93 | $40.67 | $43.19 |
| 2026-05-06 | $41.05 | $39.82 | $42.28 |
| 2026-05-07 | $40.41 | $39.20 | $41.62 |
| 2026-05-08 | $41.29 | $40.05 | $42.53 |
| 2026-05-09 | $42.18 | $40.92 | $43.45 |
| 2026-05-10 | $42.18 | $40.92 | $43.45 |
| 2026-05-11 | $42.51 | $41.23 | $43.78 |
| 2026-05-12 | $43.43 | $42.13 | $44.73 |
| 2026-05-13 | $43.43 | $42.13 | $44.73 |
| 2026-05-14 | $43.41 | $42.10 | $44.71 |
| 2026-05-15 | $42.85 | $41.57 | $44.14 |
| 2026-05-16 | $43.15 | $41.86 | $44.45 |
| 2026-05-17 | $42.80 | $41.52 | $44.09 |
| 2026-05-18 | $43.48 | $42.18 | $44.79 |
| 2026-05-19 | $42.57 | $41.29 | $43.85 |
| 2026-05-20 | $41.68 | $40.43 | $42.93 |
| 2026-05-21 | $42.58 | $41.30 | $43.86 |
| 2026-05-22 | $43.50 | $42.20 | $44.81 |
| 2026-05-23 | $43.45 | $42.15 | $44.76 |
| 2026-05-24 | $44.08 | $42.76 | $45.41 |
| 2026-05-25 | $43.81 | $42.49 | $45.12 |
| 2026-05-26 | $43.45 | $42.15 | $44.76 |
| 2026-05-27 | $43.45 | $42.15 | $44.76 |
| 2026-05-28 | $44.08 | $42.76 | $45.41 |
| 2026-05-29 | $43.45 | $42.15 | $44.76 |
| 2026-05-30 | $43.45 | $42.15 | $44.76 |
| 2026-05-31 | $44.40 | $43.07 | $45.73 |
| 2026 June | |||
| 2026-06-01 | $45.36 | $44.00 | $46.72 |
| 2026-06-02 | $44.41 | $43.08 | $45.74 |
| 2026-06-03 | $45.03 | $43.68 | $46.38 |
| 2026-06-04 | $45.03 | $43.68 | $46.38 |
| 2026-06-05 | $44.08 | $42.76 | $45.40 |
| 2026-06-06 | $44.08 | $42.76 | $45.40 |
| 2026-06-07 | $44.70 | $43.36 | $46.04 |
| 2026-06-08 | $44.75 | $43.41 | $46.09 |
| 2026-06-09 | $44.70 | $43.36 | $46.04 |
| 2026-06-10 | $45.65 | $44.28 | $47.02 |
| 2026-06-11 | $44.69 | $43.35 | $46.03 |
| 2026-06-12 | $45.66 | $44.29 | $47.03 |
| 2026-06-13 | $45.36 | $44.00 | $46.72 |
| 2026-06-14 | $44.46 | $43.12 | $45.79 |
| 2026-06-15 | $45.03 | $43.68 | $46.38 |
| 2026-06-16 | $45.66 | $44.29 | $47.03 |
| 2026-06-17 | $44.70 | $43.36 | $46.04 |
| 2026-06-18 | $44.27 | $42.94 | $45.59 |
| 2026-06-19 | $45.23 | $43.87 | $46.58 |
| 2026-06-20 | $44.44 | $43.11 | $45.77 |
| 2026-06-21 | $44.54 | $43.20 | $45.88 |
| 2026-06-22 | $44.87 | $43.52 | $46.22 |
| 2026-06-23 | $45.07 | $43.72 | $46.43 |
| 2026-06-24 | $45.07 | $43.72 | $46.43 |
| 2026-06-25 | $45.84 | $44.46 | $47.21 |
| 2026-06-26 | $46.34 | $44.95 | $47.73 |
| 2026-06-27 | $46.98 | $45.57 | $48.39 |
| 2026-06-28 | $47.00 | $45.59 | $48.41 |
| 2026-06-29 | $46.02 | $44.64 | $47.40 |
| 2026-06-30 | $46.09 | $44.71 | $47.48 |
| 2026 July | |||
| 2026-07-01 | $46.66 | $45.26 | $48.06 |
| 2026-07-02 | $47.24 | $45.83 | $48.66 |
| 2026-07-03 | $46.66 | $45.26 | $48.06 |
| 2026-07-04 | $47.24 | $45.83 | $48.66 |
| 2026-07-05 | $46.58 | $45.18 | $47.98 |
| 2026-07-06 | $46.20 | $44.81 | $47.58 |
| 2026-07-07 | $45.69 | $44.32 | $47.06 |
| 2026-07-08 | $46.61 | $45.21 | $48.00 |
| 2026-07-09 | $46.61 | $45.21 | $48.00 |
| 2026-07-10 | $45.63 | $44.26 | $47.00 |
| 2026-07-11 | $45.06 | $43.70 | $46.41 |
| 2026-07-12 | $46.03 | $44.65 | $47.41 |
| 2026-07-13 | $45.07 | $43.72 | $46.42 |
| 2026-07-14 | $46.05 | $44.66 | $47.43 |
| 2026-07-15 | $45.08 | $43.73 | $46.43 |
| 2026-07-16 | $45.13 | $43.78 | $46.49 |
| 2026-07-17 | $46.11 | $44.73 | $47.49 |
| 2026-07-18 | $45.14 | $43.79 | $46.50 |
| 2026-07-19 | $46.12 | $44.74 | $47.51 |
| 2026-07-20 | $45.16 | $43.80 | $46.51 |
| 2026-07-21 | $45.53 | $44.16 | $46.89 |
| 2026-07-22 | $45.53 | $44.16 | $46.89 |
| 2026-07-23 | $45.85 | $44.47 | $47.22 |
| 2026-07-24 | $45.82 | $44.45 | $47.19 |
| 2026-07-25 | $46.81 | $45.41 | $48.22 |
| 2026-07-26 | $46.81 | $45.41 | $48.22 |
| 2026-07-27 | $47.18 | $45.77 | $48.60 |
| 2026-07-28 | $46.81 | $45.41 | $48.22 |
| 2026-07-29 | $47.61 | $46.18 | $49.03 |
| 2026-07-30 | $47.45 | $46.02 | $48.87 |
| 2026-07-31 | $47.16 | $45.74 | $48.57 |
| 2026 August | |||
| 2026-08-01 | $46.17 | $44.78 | $47.55 |
| 2026-08-02 | $47.17 | $45.75 | $48.58 |
| 2026-08-03 | $47.20 | $45.78 | $48.61 |
| 2026-08-04 | $47.20 | $45.78 | $48.61 |
| 2026-08-05 | $47.85 | $46.42 | $49.29 |
| 2026-08-06 | $48.51 | $47.05 | $49.96 |
| 2026-08-07 | $48.61 | $47.15 | $50.07 |
| 2026-08-08 | $48.90 | $47.43 | $50.37 |
| 2026-08-09 | $49.96 | $48.46 | $51.46 |
| 2026-08-10 | $49.05 | $47.58 | $50.53 |
| 2026-08-11 | $49.38 | $47.90 | $50.86 |
| 2026-08-12 | $49.29 | $47.81 | $50.77 |
| 2026-08-13 | $50.36 | $48.85 | $51.87 |
| 2026-08-14 | $51.45 | $49.91 | $52.99 |
| 2026-08-15 | $50.37 | $48.86 | $51.88 |
| 2026-08-16 | $51.46 | $49.92 | $53.01 |
| 2026-08-17 | $52.23 | $50.66 | $53.80 |
| 2026-08-18 | $51.60 | $50.05 | $53.15 |
| 2026-08-19 | $50.92 | $49.39 | $52.45 |
| 2026-08-20 | $51.35 | $49.81 | $52.89 |
| 2026-08-21 | $50.31 | $48.80 | $51.82 |
| 2026-08-22 | $49.77 | $48.27 | $51.26 |
| 2026-08-23 | $50.85 | $49.32 | $52.37 |
| 2026-08-24 | $49.78 | $48.29 | $51.27 |
| 2026-08-25 | $50.86 | $49.33 | $52.38 |
| 2026-08-26 | $51.96 | $50.40 | $53.52 |
| 2026-08-27 | $50.87 | $49.35 | $52.40 |
| 2026-08-28 | $51.98 | $50.42 | $53.54 |
| 2026-08-29 | $52.56 | $50.98 | $54.14 |
| 2026-08-30 | $53.70 | $52.09 | $55.31 |
| 2026-08-31 | $52.57 | $51.00 | $54.15 |
| 2026 September | |||
| 2026-09-01 | $52.84 | $51.25 | $54.42 |
| 2026-09-02 | $53.67 | $52.06 | $55.28 |
| 2026-09-03 | $54.84 | $53.19 | $56.48 |
| 2026-09-04 | $53.69 | $52.07 | $55.30 |
| 2026-09-05 | $53.44 | $51.84 | $55.04 |
| 2026-09-06 | $52.32 | $50.75 | $53.89 |
| 2026-09-07 | $53.46 | $51.85 | $55.06 |
| 2026-09-08 | $53.48 | $51.88 | $55.08 |
| 2026-09-09 | $52.36 | $50.79 | $53.93 |
| 2026-09-10 | $52.14 | $50.57 | $53.70 |
| 2026-09-11 | $53.27 | $51.67 | $54.87 |
| 2026-09-12 | $53.66 | $52.05 | $55.27 |
| 2026-09-13 | $52.53 | $50.96 | $54.11 |
| 2026-09-14 | $52.46 | $50.88 | $54.03 |
| 2026-09-15 | $53.60 | $51.99 | $55.20 |
| 2026-09-16 | $52.47 | $50.90 | $54.05 |
| 2026-09-17 | $53.61 | $52.00 | $55.22 |
| 2026-09-18 | $54.42 | $52.79 | $56.05 |
| 2026-09-19 | $53.28 | $51.68 | $54.88 |
| 2026-09-20 | $53.26 | $51.66 | $54.85 |
| 2026-09-21 | $54.41 | $52.78 | $56.04 |
| 2026-09-22 | $53.27 | $51.67 | $54.87 |
| 2026-09-23 | $52.15 | $50.59 | $53.72 |
| 2026-09-24 | $53.28 | $51.69 | $54.88 |
| 2026-09-25 | $52.17 | $50.60 | $53.73 |
| 2026-09-26 | $52.43 | $50.86 | $54.01 |
| 2026-09-27 | $51.33 | $49.79 | $52.87 |
| 2026-09-28 | $50.50 | $48.99 | $52.02 |
| 2026-09-29 | $51.60 | $50.05 | $53.15 |
| 2026-09-30 | $50.52 | $49.00 | $52.03 |
| 2026 October | |||
| 2026-10-01 | $49.95 | $48.46 | $51.45 |
| 2026-10-02 | $51.04 | $49.51 | $52.57 |
| 2026-10-03 | $49.97 | $48.47 | $51.47 |
| 2026-10-04 | $49.87 | $48.37 | $51.36 |
| 2026-10-05 | $50.95 | $49.42 | $52.48 |
| 2026-10-06 | $52.06 | $50.49 | $53.62 |
| 2026-10-07 | $50.96 | $49.43 | $52.49 |
| 2026-10-08 | $52.07 | $50.51 | $53.63 |
| 2026-10-09 | $50.98 | $49.45 | $52.51 |
| 2026-10-10 | $50.93 | $49.40 | $52.45 |
| 2026-10-11 | $52.03 | $50.47 | $53.59 |
| 2026-10-12 | $50.94 | $49.41 | $52.47 |
| 2026-10-13 | $52.05 | $50.48 | $53.61 |
| 2026-10-14 | $52.05 | $50.48 | $53.61 |
| 2026-10-15 | $50.95 | $49.43 | $52.48 |
| 2026-10-16 | $52.06 | $50.50 | $53.62 |
| 2026-10-17 | $50.97 | $49.44 | $52.50 |
| 2026-10-18 | $49.98 | $48.48 | $51.48 |
| 2026-10-19 | $48.93 | $47.46 | $50.40 |
| 2026-10-20 | $47.90 | $46.47 | $49.34 |
| 2026-10-21 | $48.09 | $46.65 | $49.53 |
| 2026-10-22 | $49.13 | $47.66 | $50.61 |
| 2026-10-23 | $48.10 | $46.66 | $49.55 |
| 2026-10-24 | $49.15 | $47.67 | $50.62 |
| 2026-10-25 | $48.12 | $46.67 | $49.56 |
| 2026-10-26 | $48.48 | $47.03 | $49.94 |
| 2026-10-27 | $49.53 | $48.05 | $51.02 |
| 2026-10-28 | $48.49 | $47.04 | $49.95 |
| 2026-10-29 | $47.63 | $46.20 | $49.06 |
| 2026-10-30 | $46.63 | $45.23 | $48.03 |
| 2026-10-31 | $45.85 | $44.47 | $47.23 |
| 2026 November | |||
| 2026-11-01 | $46.84 | $45.44 | $48.25 |
| 2026-11-02 | $47.86 | $46.42 | $49.30 |
| 2026-11-03 | $47.00 | $45.59 | $48.41 |