Current SPENCERS price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.86 | $47.39 | $50.32 |
| 2026-01-02 | $49.60 | $48.11 | $51.09 |
| 2026-01-03 | $49.11 | $47.64 | $50.58 |
| 2026-01-04 | $49.86 | $48.36 | $51.36 |
| 2026-01-05 | $49.10 | $47.63 | $50.57 |
| 2026-01-06 | $48.65 | $47.19 | $50.11 |
| 2026-01-07 | $49.04 | $47.57 | $50.51 |
| 2026-01-08 | $48.29 | $46.84 | $49.74 |
| 2026-01-09 | $48.39 | $46.94 | $49.84 |
| 2026-01-10 | $48.06 | $46.62 | $49.50 |
| 2026-01-11 | $48.80 | $47.33 | $50.26 |
| 2026-01-12 | $48.19 | $46.75 | $49.64 |
| 2026-01-13 | $48.93 | $47.46 | $50.39 |
| 2026-01-14 | $49.67 | $48.18 | $51.16 |
| 2026-01-15 | $49.16 | $47.69 | $50.64 |
| 2026-01-16 | $48.42 | $46.96 | $49.87 |
| 2026-01-17 | $49.16 | $47.68 | $50.63 |
| 2026-01-18 | $48.41 | $46.96 | $49.86 |
| 2026-01-19 | $48.00 | $46.56 | $49.44 |
| 2026-01-20 | $47.27 | $45.85 | $48.69 |
| 2026-01-21 | $46.74 | $45.33 | $48.14 |
| 2026-01-22 | $46.74 | $45.33 | $48.14 |
| 2026-01-23 | $46.02 | $44.64 | $47.41 |
| 2026-01-24 | $46.56 | $45.16 | $47.96 |
| 2026-01-25 | $46.56 | $45.16 | $47.96 |
| 2026-01-26 | $47.27 | $45.85 | $48.69 |
| 2026-01-27 | $46.55 | $45.15 | $47.95 |
| 2026-01-28 | $46.67 | $45.27 | $48.07 |
| 2026-01-29 | $46.35 | $44.96 | $47.74 |
| 2026-01-30 | $46.32 | $44.93 | $47.71 |
| 2026-01-31 | $45.61 | $44.24 | $46.98 |
| 2026 February | |||
| 2026-02-01 | $45.58 | $44.22 | $46.95 |
| 2026-02-02 | $46.28 | $44.89 | $47.67 |
| 2026-02-03 | $46.99 | $45.58 | $48.40 |
| 2026-02-04 | $47.45 | $46.03 | $48.88 |
| 2026-02-05 | $48.18 | $46.73 | $49.62 |
| 2026-02-06 | $47.45 | $46.02 | $48.87 |
| 2026-02-07 | $48.17 | $46.73 | $49.62 |
| 2026-02-08 | $47.44 | $46.01 | $48.86 |
| 2026-02-09 | $47.60 | $46.17 | $49.02 |
| 2026-02-10 | $47.01 | $45.60 | $48.42 |
| 2026-02-11 | $47.73 | $46.30 | $49.16 |
| 2026-02-12 | $47.98 | $46.54 | $49.42 |
| 2026-02-13 | $47.25 | $45.83 | $48.67 |
| 2026-02-14 | $46.53 | $45.14 | $47.93 |
| 2026-02-15 | $47.24 | $45.83 | $48.66 |
| 2026-02-16 | $46.52 | $45.13 | $47.92 |
| 2026-02-17 | $47.24 | $45.82 | $48.65 |
| 2026-02-18 | $47.96 | $46.52 | $49.39 |
| 2026-02-19 | $47.23 | $45.81 | $48.64 |
| 2026-02-20 | $47.95 | $46.51 | $49.39 |
| 2026-02-21 | $48.12 | $46.68 | $49.57 |
| 2026-02-22 | $47.39 | $45.97 | $48.81 |
| 2026-02-23 | $46.67 | $45.27 | $48.07 |
| 2026-02-24 | $46.24 | $44.85 | $47.63 |
| 2026-02-25 | $45.54 | $44.17 | $46.90 |
| 2026-02-26 | $45.49 | $44.13 | $46.86 |
| 2026-02-27 | $46.19 | $44.80 | $47.57 |
| 2026-02-28 | $45.48 | $44.12 | $46.85 |
| 2026 March | |||
| 2026-03-01 | $44.82 | $43.48 | $46.17 |
| 2026-03-02 | $45.51 | $44.14 | $46.87 |
| 2026-03-03 | $46.09 | $44.70 | $47.47 |
| 2026-03-04 | $46.79 | $45.39 | $48.19 |
| 2026-03-05 | $46.08 | $44.70 | $47.46 |
| 2026-03-06 | $45.38 | $44.02 | $46.74 |
| 2026-03-07 | $45.07 | $43.72 | $46.42 |
| 2026-03-08 | $44.38 | $43.05 | $45.71 |
| 2026-03-09 | $45.06 | $43.71 | $46.41 |
| 2026-03-10 | $45.20 | $43.84 | $46.55 |
| 2026-03-11 | $45.89 | $44.51 | $47.26 |
| 2026-03-12 | $45.19 | $43.83 | $46.54 |
| 2026-03-13 | $45.88 | $44.50 | $47.25 |
| 2026-03-14 | $45.79 | $44.41 | $47.16 |
| 2026-03-15 | $45.43 | $44.07 | $46.80 |
| 2026-03-16 | $45.97 | $44.59 | $47.35 |
| 2026-03-17 | $46.67 | $45.27 | $48.07 |
| 2026-03-18 | $47.38 | $45.96 | $48.80 |
| 2026-03-19 | $47.54 | $46.12 | $48.97 |
| 2026-03-20 | $46.82 | $45.41 | $48.22 |
| 2026-03-21 | $46.15 | $44.77 | $47.54 |
| 2026-03-22 | $46.86 | $45.45 | $48.26 |
| 2026-03-23 | $47.22 | $45.80 | $48.64 |
| 2026-03-24 | $46.50 | $45.11 | $47.90 |
| 2026-03-25 | $45.93 | $44.55 | $47.31 |
| 2026-03-26 | $45.23 | $43.88 | $46.59 |
| 2026-03-27 | $44.55 | $43.21 | $45.88 |
| 2026-03-28 | $44.72 | $43.37 | $46.06 |
| 2026-03-29 | $45.40 | $44.04 | $46.76 |
| 2026-03-30 | $46.09 | $44.71 | $47.47 |
| 2026-03-31 | $46.79 | $45.39 | $48.20 |
| 2026 April | |||
| 2026-04-01 | $47.51 | $46.08 | $48.93 |
| 2026-04-02 | $46.79 | $45.38 | $48.19 |
| 2026-04-03 | $47.37 | $45.95 | $48.79 |
| 2026-04-04 | $48.09 | $46.65 | $49.54 |
| 2026-04-05 | $48.83 | $47.36 | $50.29 |
| 2026-04-06 | $49.20 | $47.73 | $50.68 |
| 2026-04-07 | $48.45 | $47.00 | $49.91 |
| 2026-04-08 | $49.19 | $47.72 | $50.67 |
| 2026-04-09 | $48.45 | $46.99 | $49.90 |
| 2026-04-10 | $48.97 | $47.50 | $50.44 |
| 2026-04-11 | $48.23 | $46.78 | $49.67 |
| 2026-04-12 | $47.62 | $46.19 | $49.05 |
| 2026-04-13 | $48.35 | $46.90 | $49.80 |
| 2026-04-14 | $48.01 | $46.57 | $49.45 |
| 2026-04-15 | $48.74 | $47.28 | $50.20 |
| 2026-04-16 | $48.76 | $47.30 | $50.22 |
| 2026-04-17 | $48.02 | $46.58 | $49.46 |
| 2026-04-18 | $47.29 | $45.87 | $48.71 |
| 2026-04-19 | $46.57 | $45.17 | $47.96 |
| 2026-04-20 | $45.86 | $44.48 | $47.23 |
| 2026-04-21 | $46.56 | $45.16 | $47.96 |
| 2026-04-22 | $47.27 | $45.85 | $48.69 |
| 2026-04-23 | $46.55 | $45.15 | $47.95 |
| 2026-04-24 | $47.26 | $45.84 | $48.68 |
| 2026-04-25 | $47.98 | $46.54 | $49.42 |
| 2026-04-26 | $47.25 | $45.84 | $48.67 |
| 2026-04-27 | $46.66 | $45.26 | $48.05 |
| 2026-04-28 | $47.07 | $45.66 | $48.48 |
| 2026-04-29 | $47.25 | $45.84 | $48.67 |
| 2026-04-30 | $47.97 | $46.53 | $49.41 |
| 2026 May | |||
| 2026-05-01 | $48.71 | $47.24 | $50.17 |
| 2026-05-02 | $47.97 | $46.53 | $49.40 |
| 2026-05-03 | $47.24 | $45.82 | $48.65 |
| 2026-05-04 | $46.52 | $45.12 | $47.91 |
| 2026-05-05 | $45.92 | $44.54 | $47.29 |
| 2026-05-06 | $45.24 | $43.88 | $46.59 |
| 2026-05-07 | $44.55 | $43.21 | $45.89 |
| 2026-05-08 | $45.23 | $43.87 | $46.59 |
| 2026-05-09 | $45.92 | $44.54 | $47.30 |
| 2026-05-10 | $45.22 | $43.86 | $46.58 |
| 2026-05-11 | $44.53 | $43.20 | $45.87 |
| 2026-05-12 | $43.86 | $42.54 | $45.17 |
| 2026-05-13 | $43.19 | $41.89 | $44.48 |
| 2026-05-14 | $43.85 | $42.53 | $45.16 |
| 2026-05-15 | $43.18 | $41.89 | $44.48 |
| 2026-05-16 | $43.84 | $42.53 | $45.16 |
| 2026-05-17 | $44.51 | $43.17 | $45.84 |
| 2026-05-18 | $44.62 | $43.28 | $45.95 |
| 2026-05-19 | $45.19 | $43.83 | $46.54 |
| 2026-05-20 | $45.88 | $44.50 | $47.26 |
| 2026-05-21 | $46.09 | $44.71 | $47.47 |
| 2026-05-22 | $45.92 | $44.54 | $47.30 |
| 2026-05-23 | $45.84 | $44.46 | $47.21 |
| 2026-05-24 | $45.67 | $44.30 | $47.04 |
| 2026-05-25 | $46.36 | $44.97 | $47.76 |
| 2026-05-26 | $45.66 | $44.29 | $47.03 |
| 2026-05-27 | $44.96 | $43.62 | $46.31 |
| 2026-05-28 | $44.28 | $42.95 | $45.61 |
| 2026-05-29 | $44.96 | $43.61 | $46.31 |
| 2026-05-30 | $45.64 | $44.27 | $47.01 |
| 2026-05-31 | $45.91 | $44.53 | $47.29 |
| 2026 June | |||
| 2026-06-01 | $45.21 | $43.86 | $46.57 |
| 2026-06-02 | $45.74 | $44.37 | $47.11 |
| 2026-06-03 | $46.26 | $44.88 | $47.65 |
| 2026-06-04 | $46.17 | $44.79 | $47.56 |
| 2026-06-05 | $45.76 | $44.39 | $47.13 |
| 2026-06-06 | $45.74 | $44.37 | $47.11 |
| 2026-06-07 | $46.44 | $45.04 | $47.83 |
| 2026-06-08 | $45.73 | $44.36 | $47.10 |
| 2026-06-09 | $45.64 | $44.27 | $47.01 |
| 2026-06-10 | $46.17 | $44.78 | $47.55 |
| 2026-06-11 | $46.71 | $45.31 | $48.11 |
| 2026-06-12 | $46.17 | $44.78 | $47.55 |
| 2026-06-13 | $45.86 | $44.48 | $47.24 |
| 2026-06-14 | $46.56 | $45.16 | $47.96 |
| 2026-06-15 | $45.85 | $44.48 | $47.23 |
| 2026-06-16 | $45.92 | $44.54 | $47.29 |
| 2026-06-17 | $45.83 | $44.46 | $47.21 |
| 2026-06-18 | $45.13 | $43.78 | $46.49 |
| 2026-06-19 | $44.45 | $43.11 | $45.78 |
| 2026-06-20 | $44.38 | $43.05 | $45.71 |
| 2026-06-21 | $43.73 | $42.42 | $45.04 |
| 2026-06-22 | $43.07 | $41.77 | $44.36 |
| 2026-06-23 | $43.72 | $42.41 | $45.04 |
| 2026-06-24 | $44.15 | $42.83 | $45.48 |
| 2026-06-25 | $44.83 | $43.48 | $46.17 |
| 2026-06-26 | $44.14 | $42.82 | $45.47 |
| 2026-06-27 | $44.54 | $43.21 | $45.88 |
| 2026-06-28 | $45.22 | $43.87 | $46.58 |
| 2026-06-29 | $44.54 | $43.20 | $45.87 |
| 2026-06-30 | $44.27 | $42.94 | $45.60 |
| 2026 July | |||
| 2026-07-01 | $44.00 | $42.68 | $45.32 |
| 2026-07-02 | $44.00 | $42.68 | $45.32 |
| 2026-07-03 | $43.33 | $42.03 | $44.63 |
| 2026-07-04 | $43.33 | $42.03 | $44.63 |
| 2026-07-05 | $42.84 | $41.55 | $44.12 |
| 2026-07-06 | $42.18 | $40.92 | $43.45 |
| 2026-07-07 | $42.83 | $41.54 | $44.11 |
| 2026-07-08 | $43.48 | $42.18 | $44.79 |
| 2026-07-09 | $42.82 | $41.54 | $44.10 |
| 2026-07-10 | $42.17 | $40.90 | $43.43 |
| 2026-07-11 | $41.53 | $40.28 | $42.77 |
| 2026-07-12 | $42.15 | $40.88 | $43.41 |
| 2026-07-13 | $41.51 | $40.26 | $42.75 |
| 2026-07-14 | $40.88 | $39.65 | $42.10 |
| 2026-07-15 | $41.50 | $40.26 | $42.75 |
| 2026-07-16 | $42.13 | $40.87 | $43.40 |
| 2026-07-17 | $42.77 | $41.48 | $44.05 |
| 2026-07-18 | $42.12 | $40.85 | $43.38 |
| 2026-07-19 | $41.48 | $40.23 | $42.72 |
| 2026-07-20 | $42.11 | $40.85 | $43.37 |
| 2026-07-21 | $42.35 | $41.08 | $43.62 |
| 2026-07-22 | $43.00 | $41.71 | $44.29 |
| 2026-07-23 | $42.35 | $41.08 | $43.62 |
| 2026-07-24 | $42.66 | $41.38 | $43.94 |
| 2026-07-25 | $42.79 | $41.51 | $44.08 |
| 2026-07-26 | $42.48 | $41.20 | $43.75 |
| 2026-07-27 | $42.58 | $41.31 | $43.86 |
| 2026-07-28 | $43.23 | $41.94 | $44.53 |
| 2026-07-29 | $42.58 | $41.30 | $43.85 |
| 2026-07-30 | $43.04 | $41.75 | $44.33 |
| 2026-07-31 | $42.50 | $41.22 | $43.77 |
| 2026 August | |||
| 2026-08-01 | $43.14 | $41.85 | $44.43 |
| 2026-08-02 | $42.48 | $41.21 | $43.76 |
| 2026-08-03 | $41.84 | $40.58 | $43.09 |
| 2026-08-04 | $41.89 | $40.63 | $43.15 |
| 2026-08-05 | $42.53 | $41.25 | $43.81 |
| 2026-08-06 | $41.88 | $40.63 | $43.14 |
| 2026-08-07 | $42.52 | $41.25 | $43.80 |
| 2026-08-08 | $43.17 | $41.88 | $44.47 |
| 2026-08-09 | $43.54 | $42.24 | $44.85 |
| 2026-08-10 | $44.21 | $42.88 | $45.53 |
| 2026-08-11 | $43.53 | $42.23 | $44.84 |
| 2026-08-12 | $43.98 | $42.66 | $45.30 |
| 2026-08-13 | $44.01 | $42.68 | $45.33 |
| 2026-08-14 | $43.46 | $42.16 | $44.76 |
| 2026-08-15 | $43.66 | $42.35 | $44.97 |
| 2026-08-16 | $43.63 | $42.32 | $44.94 |
| 2026-08-17 | $44.30 | $42.97 | $45.63 |
| 2026-08-18 | $44.98 | $43.63 | $46.32 |
| 2026-08-19 | $44.29 | $42.96 | $45.62 |
| 2026-08-20 | $43.62 | $42.31 | $44.93 |
| 2026-08-21 | $42.95 | $41.67 | $44.24 |
| 2026-08-22 | $42.38 | $41.11 | $43.65 |
| 2026-08-23 | $42.60 | $41.32 | $43.87 |
| 2026-08-24 | $43.24 | $41.94 | $44.54 |
| 2026-08-25 | $42.58 | $41.30 | $43.86 |
| 2026-08-26 | $43.18 | $41.88 | $44.47 |
| 2026-08-27 | $42.52 | $41.24 | $43.80 |
| 2026-08-28 | $41.87 | $40.62 | $43.13 |
| 2026-08-29 | $41.69 | $40.44 | $42.95 |
| 2026-08-30 | $41.06 | $39.83 | $42.29 |
| 2026-08-31 | $40.44 | $39.22 | $41.65 |
| 2026 September | |||
| 2026-09-01 | $39.82 | $38.63 | $41.02 |
| 2026-09-02 | $39.21 | $38.04 | $40.39 |
| 2026-09-03 | $39.81 | $38.62 | $41.01 |
| 2026-09-04 | $39.21 | $38.03 | $40.38 |
| 2026-09-05 | $39.81 | $38.61 | $41.00 |
| 2026-09-06 | $39.20 | $38.02 | $40.38 |
| 2026-09-07 | $39.02 | $37.85 | $40.19 |
| 2026-09-08 | $39.62 | $38.43 | $40.81 |
| 2026-09-09 | $39.03 | $37.86 | $40.20 |
| 2026-09-10 | $38.50 | $37.34 | $39.65 |
| 2026-09-11 | $37.91 | $36.77 | $39.05 |
| 2026-09-12 | $37.65 | $36.53 | $38.78 |
| 2026-09-13 | $38.01 | $36.87 | $39.15 |
| 2026-09-14 | $38.59 | $37.43 | $39.75 |
| 2026-09-15 | $38.00 | $36.86 | $39.15 |
| 2026-09-16 | $38.31 | $37.16 | $39.46 |
| 2026-09-17 | $38.89 | $37.73 | $40.06 |
| 2026-09-18 | $38.30 | $37.15 | $39.45 |
| 2026-09-19 | $38.38 | $37.23 | $39.53 |
| 2026-09-20 | $37.79 | $36.66 | $38.93 |
| 2026-09-21 | $38.02 | $36.88 | $39.16 |
| 2026-09-22 | $37.79 | $36.66 | $38.93 |
| 2026-09-23 | $37.31 | $36.19 | $38.43 |
| 2026-09-24 | $36.74 | $35.64 | $37.84 |
| 2026-09-25 | $36.92 | $35.82 | $38.03 |
| 2026-09-26 | $36.98 | $35.87 | $38.09 |
| 2026-09-27 | $36.41 | $35.32 | $37.51 |
| 2026-09-28 | $36.03 | $34.95 | $37.11 |
| 2026-09-29 | $35.49 | $34.42 | $36.55 |
| 2026-09-30 | $36.03 | $34.95 | $37.11 |
| 2026 October | |||
| 2026-10-01 | $35.48 | $34.41 | $36.54 |
| 2026-10-02 | $36.02 | $34.94 | $37.10 |
| 2026-10-03 | $36.57 | $35.47 | $37.67 |
| 2026-10-04 | $37.13 | $36.01 | $38.24 |
| 2026-10-05 | $37.69 | $36.56 | $38.83 |
| 2026-10-06 | $37.12 | $36.01 | $38.24 |
| 2026-10-07 | $36.56 | $35.46 | $37.65 |
| 2026-10-08 | $36.87 | $35.76 | $37.98 |
| 2026-10-09 | $37.11 | $35.99 | $38.22 |
| 2026-10-10 | $36.71 | $35.61 | $37.82 |
| 2026-10-11 | $37.11 | $35.99 | $38.22 |
| 2026-10-12 | $37.66 | $36.53 | $38.78 |
| 2026-10-13 | $37.97 | $36.83 | $39.11 |
| 2026-10-14 | $38.55 | $37.39 | $39.70 |
| 2026-10-15 | $37.96 | $36.82 | $39.10 |
| 2026-10-16 | $37.38 | $36.26 | $38.51 |
| 2026-10-17 | $37.28 | $36.16 | $38.40 |
| 2026-10-18 | $37.57 | $36.44 | $38.70 |
| 2026-10-19 | $37.20 | $36.08 | $38.32 |
| 2026-10-20 | $37.25 | $36.13 | $38.37 |
| 2026-10-21 | $37.82 | $36.69 | $38.96 |
| 2026-10-22 | $37.69 | $36.56 | $38.82 |
| 2026-10-23 | $38.27 | $37.12 | $39.41 |
| 2026-10-24 | $37.68 | $36.55 | $38.81 |
| 2026-10-25 | $37.11 | $36.00 | $38.22 |
| 2026-10-26 | $37.37 | $36.25 | $38.49 |
| 2026-10-27 | $37.82 | $36.68 | $38.95 |
| 2026-10-28 | $37.24 | $36.12 | $38.36 |
| 2026-10-29 | $37.81 | $36.67 | $38.94 |
| 2026-10-30 | $38.39 | $37.23 | $39.54 |
| 2026-10-31 | $38.97 | $37.80 | $40.14 |
| 2026 November | |||
| 2026-11-01 | $39.05 | $37.88 | $40.22 |
| 2026-11-02 | $38.45 | $37.30 | $39.61 |
| 2026-11-03 | $37.87 | $36.73 | $39.00 |