Current SPLIL price: $40.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.72 | $42.41 | $45.03 |
| 2026-01-02 | $43.56 | $42.25 | $44.86 |
| 2026-01-03 | $44.35 | $43.02 | $45.68 |
| 2026-01-04 | $43.65 | $42.34 | $44.96 |
| 2026-01-05 | $44.45 | $43.11 | $45.78 |
| 2026-01-06 | $45.26 | $43.90 | $46.62 |
| 2026-01-07 | $44.45 | $43.11 | $45.78 |
| 2026-01-08 | $44.69 | $43.34 | $46.03 |
| 2026-01-09 | $43.88 | $42.57 | $45.20 |
| 2026-01-10 | $43.10 | $41.80 | $44.39 |
| 2026-01-11 | $43.88 | $42.57 | $45.20 |
| 2026-01-12 | $43.10 | $41.80 | $44.39 |
| 2026-01-13 | $43.88 | $42.57 | $45.20 |
| 2026-01-14 | $44.68 | $43.34 | $46.02 |
| 2026-01-15 | $43.88 | $42.56 | $45.20 |
| 2026-01-16 | $44.68 | $43.34 | $46.02 |
| 2026-01-17 | $45.09 | $43.74 | $46.44 |
| 2026-01-18 | $44.28 | $42.95 | $45.61 |
| 2026-01-19 | $45.09 | $43.73 | $46.44 |
| 2026-01-20 | $45.18 | $43.82 | $46.53 |
| 2026-01-21 | $45.00 | $43.65 | $46.35 |
| 2026-01-22 | $44.19 | $42.86 | $45.52 |
| 2026-01-23 | $43.40 | $42.09 | $44.70 |
| 2026-01-24 | $44.16 | $42.83 | $45.48 |
| 2026-01-25 | $43.36 | $42.06 | $44.66 |
| 2026-01-26 | $44.15 | $42.83 | $45.48 |
| 2026-01-27 | $44.46 | $43.12 | $45.79 |
| 2026-01-28 | $44.61 | $43.27 | $45.94 |
| 2026-01-29 | $43.81 | $42.49 | $45.12 |
| 2026-01-30 | $44.26 | $42.93 | $45.59 |
| 2026-01-31 | $43.47 | $42.16 | $44.77 |
| 2026 February | |||
| 2026-02-01 | $44.26 | $42.93 | $45.59 |
| 2026-02-02 | $45.07 | $43.72 | $46.42 |
| 2026-02-03 | $44.76 | $43.42 | $46.10 |
| 2026-02-04 | $45.22 | $43.87 | $46.58 |
| 2026-02-05 | $44.91 | $43.57 | $46.26 |
| 2026-02-06 | $44.81 | $43.47 | $46.16 |
| 2026-02-07 | $45.63 | $44.26 | $47.00 |
| 2026-02-08 | $44.81 | $43.47 | $46.15 |
| 2026-02-09 | $45.63 | $44.26 | $47.00 |
| 2026-02-10 | $46.21 | $44.82 | $47.59 |
| 2026-02-11 | $45.92 | $44.54 | $47.29 |
| 2026-02-12 | $46.75 | $45.35 | $48.16 |
| 2026-02-13 | $46.23 | $44.84 | $47.61 |
| 2026-02-14 | $45.40 | $44.03 | $46.76 |
| 2026-02-15 | $46.16 | $44.77 | $47.54 |
| 2026-02-16 | $45.33 | $43.97 | $46.69 |
| 2026-02-17 | $46.16 | $44.77 | $47.54 |
| 2026-02-18 | $45.33 | $43.97 | $46.69 |
| 2026-02-19 | $44.94 | $43.60 | $46.29 |
| 2026-02-20 | $45.76 | $44.39 | $47.14 |
| 2026-02-21 | $45.68 | $44.31 | $47.05 |
| 2026-02-22 | $45.42 | $44.06 | $46.78 |
| 2026-02-23 | $45.34 | $43.98 | $46.70 |
| 2026-02-24 | $45.85 | $44.47 | $47.22 |
| 2026-02-25 | $46.69 | $45.29 | $48.09 |
| 2026-02-26 | $47.54 | $46.11 | $48.96 |
| 2026-02-27 | $48.41 | $46.95 | $49.86 |
| 2026-02-28 | $47.54 | $46.11 | $48.96 |
| 2026 March | |||
| 2026-03-01 | $46.68 | $45.28 | $48.08 |
| 2026-03-02 | $45.85 | $44.47 | $47.22 |
| 2026-03-03 | $45.02 | $43.67 | $46.37 |
| 2026-03-04 | $45.85 | $44.47 | $47.22 |
| 2026-03-05 | $45.02 | $43.67 | $46.37 |
| 2026-03-06 | $45.36 | $44.00 | $46.72 |
| 2026-03-07 | $44.55 | $43.21 | $45.88 |
| 2026-03-08 | $45.36 | $44.00 | $46.72 |
| 2026-03-09 | $46.08 | $44.70 | $47.46 |
| 2026-03-10 | $45.25 | $43.89 | $46.61 |
| 2026-03-11 | $46.08 | $44.69 | $47.46 |
| 2026-03-12 | $46.42 | $45.03 | $47.82 |
| 2026-03-13 | $45.59 | $44.22 | $46.96 |
| 2026-03-14 | $46.42 | $45.03 | $47.82 |
| 2026-03-15 | $45.60 | $44.23 | $46.97 |
| 2026-03-16 | $45.08 | $43.73 | $46.44 |
| 2026-03-17 | $44.57 | $43.23 | $45.90 |
| 2026-03-18 | $44.22 | $42.89 | $45.55 |
| 2026-03-19 | $44.18 | $42.85 | $45.50 |
| 2026-03-20 | $43.39 | $42.08 | $44.69 |
| 2026-03-21 | $44.17 | $42.85 | $45.50 |
| 2026-03-22 | $43.38 | $42.08 | $44.68 |
| 2026-03-23 | $43.21 | $41.91 | $44.50 |
| 2026-03-24 | $42.43 | $41.16 | $43.70 |
| 2026-03-25 | $42.78 | $41.50 | $44.07 |
| 2026-03-26 | $43.56 | $42.26 | $44.87 |
| 2026-03-27 | $42.79 | $41.50 | $44.07 |
| 2026-03-28 | $42.02 | $40.76 | $43.28 |
| 2026-03-29 | $41.45 | $40.21 | $42.69 |
| 2026-03-30 | $40.71 | $39.49 | $41.93 |
| 2026-03-31 | $41.45 | $40.21 | $42.69 |
| 2026 April | |||
| 2026-04-01 | $41.45 | $40.21 | $42.69 |
| 2026-04-02 | $40.71 | $39.48 | $41.93 |
| 2026-04-03 | $40.44 | $39.23 | $41.66 |
| 2026-04-04 | $40.62 | $39.40 | $41.84 |
| 2026-04-05 | $41.36 | $40.12 | $42.60 |
| 2026-04-06 | $40.62 | $39.40 | $41.84 |
| 2026-04-07 | $40.66 | $39.44 | $41.88 |
| 2026-04-08 | $41.27 | $40.03 | $42.51 |
| 2026-04-09 | $42.02 | $40.76 | $43.28 |
| 2026-04-10 | $42.02 | $40.76 | $43.28 |
| 2026-04-11 | $41.27 | $40.03 | $42.51 |
| 2026-04-12 | $40.97 | $39.74 | $42.20 |
| 2026-04-13 | $40.93 | $39.70 | $42.16 |
| 2026-04-14 | $40.63 | $39.41 | $41.85 |
| 2026-04-15 | $40.42 | $39.21 | $41.63 |
| 2026-04-16 | $39.91 | $38.71 | $41.11 |
| 2026-04-17 | $39.99 | $38.79 | $41.19 |
| 2026-04-18 | $39.28 | $38.10 | $40.45 |
| 2026-04-19 | $38.57 | $37.41 | $39.73 |
| 2026-04-20 | $37.88 | $36.74 | $39.02 |
| 2026-04-21 | $37.45 | $36.32 | $38.57 |
| 2026-04-22 | $37.40 | $36.28 | $38.53 |
| 2026-04-23 | $38.09 | $36.94 | $39.23 |
| 2026-04-24 | $37.40 | $36.28 | $38.52 |
| 2026-04-25 | $38.08 | $36.94 | $39.23 |
| 2026-04-26 | $37.40 | $36.28 | $38.52 |
| 2026-04-27 | $38.08 | $36.94 | $39.23 |
| 2026-04-28 | $38.78 | $37.62 | $39.94 |
| 2026-04-29 | $38.50 | $37.34 | $39.65 |
| 2026-04-30 | $39.20 | $38.02 | $40.37 |
| 2026 May | |||
| 2026-05-01 | $38.49 | $37.34 | $39.65 |
| 2026-05-02 | $38.82 | $37.66 | $39.99 |
| 2026-05-03 | $39.53 | $38.34 | $40.71 |
| 2026-05-04 | $40.25 | $39.04 | $41.46 |
| 2026-05-05 | $39.53 | $38.34 | $40.71 |
| 2026-05-06 | $38.82 | $37.65 | $39.98 |
| 2026-05-07 | $38.12 | $36.98 | $39.27 |
| 2026-05-08 | $38.08 | $36.94 | $39.22 |
| 2026-05-09 | $38.16 | $37.02 | $39.31 |
| 2026-05-10 | $37.48 | $36.35 | $38.60 |
| 2026-05-11 | $38.16 | $37.02 | $39.31 |
| 2026-05-12 | $37.48 | $36.35 | $38.60 |
| 2026-05-13 | $37.02 | $35.91 | $38.13 |
| 2026-05-14 | $36.73 | $35.63 | $37.83 |
| 2026-05-15 | $36.48 | $35.39 | $37.58 |
| 2026-05-16 | $35.83 | $34.75 | $36.90 |
| 2026-05-17 | $35.78 | $34.71 | $36.86 |
| 2026-05-18 | $36.44 | $35.34 | $37.53 |
| 2026-05-19 | $36.65 | $35.55 | $37.75 |
| 2026-05-20 | $36.06 | $34.98 | $37.14 |
| 2026-05-21 | $36.72 | $35.62 | $37.82 |
| 2026-05-22 | $36.06 | $34.98 | $37.14 |
| 2026-05-23 | $36.60 | $35.50 | $37.70 |
| 2026-05-24 | $37.27 | $36.15 | $38.39 |
| 2026-05-25 | $37.31 | $36.19 | $38.43 |
| 2026-05-26 | $36.94 | $35.83 | $38.05 |
| 2026-05-27 | $37.27 | $36.15 | $38.39 |
| 2026-05-28 | $36.60 | $35.50 | $37.70 |
| 2026-05-29 | $35.94 | $34.87 | $37.02 |
| 2026-05-30 | $35.30 | $34.24 | $36.36 |
| 2026-05-31 | $35.94 | $34.87 | $37.02 |
| 2026 June | |||
| 2026-06-01 | $36.52 | $35.42 | $37.61 |
| 2026-06-02 | $37.18 | $36.07 | $38.30 |
| 2026-06-03 | $37.65 | $36.52 | $38.77 |
| 2026-06-04 | $37.35 | $36.23 | $38.47 |
| 2026-06-05 | $38.03 | $36.89 | $39.17 |
| 2026-06-06 | $37.35 | $36.23 | $38.47 |
| 2026-06-07 | $38.03 | $36.89 | $39.17 |
| 2026-06-08 | $38.73 | $37.56 | $39.89 |
| 2026-06-09 | $38.65 | $37.49 | $39.81 |
| 2026-06-10 | $39.35 | $38.17 | $40.53 |
| 2026-06-11 | $38.65 | $37.49 | $39.81 |
| 2026-06-12 | $39.35 | $38.17 | $40.53 |
| 2026-06-13 | $38.65 | $37.49 | $39.80 |
| 2026-06-14 | $39.35 | $38.17 | $40.53 |
| 2026-06-15 | $40.07 | $38.87 | $41.27 |
| 2026-06-16 | $39.35 | $38.17 | $40.53 |
| 2026-06-17 | $40.07 | $38.87 | $41.27 |
| 2026-06-18 | $40.80 | $39.57 | $42.02 |
| 2026-06-19 | $41.54 | $40.30 | $42.79 |
| 2026-06-20 | $40.80 | $39.57 | $42.02 |
| 2026-06-21 | $41.54 | $40.30 | $42.79 |
| 2026-06-22 | $41.01 | $39.78 | $42.25 |
| 2026-06-23 | $40.28 | $39.07 | $41.49 |
| 2026-06-24 | $39.56 | $38.37 | $40.74 |
| 2026-06-25 | $40.28 | $39.07 | $41.49 |
| 2026-06-26 | $39.56 | $38.37 | $40.74 |
| 2026-06-27 | $39.17 | $37.99 | $40.34 |
| 2026-06-28 | $39.23 | $38.05 | $40.41 |
| 2026-06-29 | $38.52 | $37.37 | $39.68 |
| 2026-06-30 | $38.49 | $37.34 | $39.65 |
| 2026 July | |||
| 2026-07-01 | $39.20 | $38.02 | $40.37 |
| 2026-07-02 | $38.75 | $37.58 | $39.91 |
| 2026-07-03 | $38.57 | $37.41 | $39.72 |
| 2026-07-04 | $38.12 | $36.97 | $39.26 |
| 2026-07-05 | $37.43 | $36.31 | $38.56 |
| 2026-07-06 | $37.92 | $36.78 | $39.05 |
| 2026-07-07 | $37.24 | $36.12 | $38.35 |
| 2026-07-08 | $36.57 | $35.47 | $37.67 |
| 2026-07-09 | $37.24 | $36.12 | $38.35 |
| 2026-07-10 | $37.58 | $36.46 | $38.71 |
| 2026-07-11 | $36.91 | $35.80 | $38.02 |
| 2026-07-12 | $36.25 | $35.16 | $37.33 |
| 2026-07-13 | $35.60 | $34.53 | $36.66 |
| 2026-07-14 | $34.96 | $33.91 | $36.01 |
| 2026-07-15 | $34.33 | $33.30 | $35.36 |
| 2026-07-16 | $33.71 | $32.70 | $34.73 |
| 2026-07-17 | $34.33 | $33.30 | $35.36 |
| 2026-07-18 | $33.71 | $32.70 | $34.73 |
| 2026-07-19 | $33.48 | $32.47 | $34.48 |
| 2026-07-20 | $32.94 | $31.95 | $33.93 |
| 2026-07-21 | $32.40 | $31.43 | $33.38 |
| 2026-07-22 | $32.27 | $31.30 | $33.24 |
| 2026-07-23 | $32.60 | $31.63 | $33.58 |
| 2026-07-24 | $33.20 | $32.20 | $34.20 |
| 2026-07-25 | $33.52 | $32.51 | $34.52 |
| 2026-07-26 | $33.39 | $32.39 | $34.39 |
| 2026-07-27 | $34.00 | $32.98 | $35.02 |
| 2026-07-28 | $34.62 | $33.58 | $35.66 |
| 2026-07-29 | $34.12 | $33.10 | $35.14 |
| 2026-07-30 | $33.51 | $32.50 | $34.51 |
| 2026-07-31 | $34.12 | $33.09 | $35.14 |
| 2026 August | |||
| 2026-08-01 | $34.70 | $33.66 | $35.74 |
| 2026-08-02 | $34.18 | $33.15 | $35.20 |
| 2026-08-03 | $34.33 | $33.30 | $35.36 |
| 2026-08-04 | $34.09 | $33.07 | $35.11 |
| 2026-08-05 | $33.84 | $32.83 | $34.86 |
| 2026-08-06 | $34.46 | $33.43 | $35.50 |
| 2026-08-07 | $35.09 | $34.04 | $36.14 |
| 2026-08-08 | $35.73 | $34.66 | $36.80 |
| 2026-08-09 | $35.57 | $34.50 | $36.64 |
| 2026-08-10 | $34.93 | $33.88 | $35.98 |
| 2026-08-11 | $35.57 | $34.50 | $36.63 |
| 2026-08-12 | $36.22 | $35.13 | $37.30 |
| 2026-08-13 | $35.57 | $34.50 | $36.63 |
| 2026-08-14 | $35.98 | $34.90 | $37.06 |
| 2026-08-15 | $35.51 | $34.45 | $36.58 |
| 2026-08-16 | $36.16 | $35.08 | $37.24 |
| 2026-08-17 | $36.16 | $35.08 | $37.24 |
| 2026-08-18 | $36.82 | $35.72 | $37.92 |
| 2026-08-19 | $36.16 | $35.07 | $37.24 |
| 2026-08-20 | $36.82 | $35.71 | $37.92 |
| 2026-08-21 | $36.82 | $35.71 | $37.92 |
| 2026-08-22 | $36.16 | $35.07 | $37.24 |
| 2026-08-23 | $36.82 | $35.71 | $37.92 |
| 2026-08-24 | $36.16 | $35.07 | $37.24 |
| 2026-08-25 | $35.52 | $34.46 | $36.59 |
| 2026-08-26 | $34.89 | $33.84 | $35.93 |
| 2026-08-27 | $34.26 | $33.23 | $35.29 |
| 2026-08-28 | $34.89 | $33.84 | $35.93 |
| 2026-08-29 | $35.52 | $34.46 | $36.59 |
| 2026-08-30 | $34.88 | $33.84 | $35.93 |
| 2026-08-31 | $34.88 | $33.84 | $35.93 |
| 2026 September | |||
| 2026-09-01 | $34.46 | $33.43 | $35.50 |
| 2026-09-02 | $33.84 | $32.83 | $34.86 |
| 2026-09-03 | $33.24 | $32.24 | $34.23 |
| 2026-09-04 | $32.64 | $31.66 | $33.62 |
| 2026-09-05 | $33.24 | $32.24 | $34.23 |
| 2026-09-06 | $33.39 | $32.39 | $34.39 |
| 2026-09-07 | $34.00 | $32.98 | $35.02 |
| 2026-09-08 | $34.42 | $33.39 | $35.45 |
| 2026-09-09 | $33.80 | $32.79 | $34.81 |
| 2026-09-10 | $34.27 | $33.24 | $35.29 |
| 2026-09-11 | $34.89 | $33.84 | $35.94 |
| 2026-09-12 | $35.29 | $34.23 | $36.35 |
| 2026-09-13 | $35.38 | $34.32 | $36.45 |
| 2026-09-14 | $34.75 | $33.71 | $35.79 |
| 2026-09-15 | $35.38 | $34.32 | $36.45 |
| 2026-09-16 | $36.03 | $34.95 | $37.11 |
| 2026-09-17 | $35.38 | $34.32 | $36.44 |
| 2026-09-18 | $35.16 | $34.10 | $36.21 |
| 2026-09-19 | $35.19 | $34.14 | $36.25 |
| 2026-09-20 | $35.83 | $34.76 | $36.91 |
| 2026-09-21 | $35.19 | $34.13 | $36.25 |
| 2026-09-22 | $34.56 | $33.52 | $35.60 |
| 2026-09-23 | $35.08 | $34.03 | $36.14 |
| 2026-09-24 | $34.66 | $33.62 | $35.70 |
| 2026-09-25 | $35.29 | $34.23 | $36.35 |
| 2026-09-26 | $34.66 | $33.62 | $35.70 |
| 2026-09-27 | $34.03 | $33.01 | $35.06 |
| 2026-09-28 | $34.21 | $33.18 | $35.23 |
| 2026-09-29 | $34.83 | $33.78 | $35.87 |
| 2026-09-30 | $34.20 | $33.18 | $35.23 |
| 2026 October | |||
| 2026-10-01 | $33.63 | $32.63 | $34.64 |
| 2026-10-02 | $33.03 | $32.04 | $34.02 |
| 2026-10-03 | $33.63 | $32.62 | $34.64 |
| 2026-10-04 | $33.03 | $32.04 | $34.02 |
| 2026-10-05 | $33.63 | $32.62 | $34.64 |
| 2026-10-06 | $34.25 | $33.22 | $35.27 |
| 2026-10-07 | $34.87 | $33.83 | $35.92 |
| 2026-10-08 | $34.25 | $33.22 | $35.27 |
| 2026-10-09 | $34.87 | $33.82 | $35.92 |
| 2026-10-10 | $34.25 | $33.22 | $35.27 |
| 2026-10-11 | $33.63 | $32.62 | $34.64 |
| 2026-10-12 | $34.24 | $33.22 | $35.27 |
| 2026-10-13 | $34.63 | $33.59 | $35.67 |
| 2026-10-14 | $34.31 | $33.29 | $35.34 |
| 2026-10-15 | $34.70 | $33.66 | $35.74 |
| 2026-10-16 | $34.08 | $33.05 | $35.10 |
| 2026-10-17 | $34.11 | $33.09 | $35.14 |
| 2026-10-18 | $33.58 | $32.57 | $34.59 |
| 2026-10-19 | $34.01 | $32.99 | $35.03 |
| 2026-10-20 | $33.40 | $32.39 | $34.40 |
| 2026-10-21 | $33.50 | $32.50 | $34.51 |
| 2026-10-22 | $34.11 | $33.09 | $35.14 |
| 2026-10-23 | $34.11 | $33.09 | $35.14 |
| 2026-10-24 | $34.46 | $33.42 | $35.49 |
| 2026-10-25 | $33.84 | $32.82 | $34.85 |
| 2026-10-26 | $34.45 | $33.42 | $35.49 |
| 2026-10-27 | $35.08 | $34.03 | $36.14 |
| 2026-10-28 | $34.45 | $33.42 | $35.49 |
| 2026-10-29 | $34.42 | $33.39 | $35.46 |
| 2026-10-30 | $33.81 | $32.79 | $34.82 |
| 2026-10-31 | $34.42 | $33.39 | $35.45 |
| 2026 November | |||
| 2026-11-01 | $33.82 | $32.81 | $34.84 |
| 2026-11-02 | $34.44 | $33.41 | $35.47 |
| 2026-11-03 | $34.94 | $33.89 | $35.99 |