Current SPLPETRO price: $692.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $795.23 | $771.38 | $819.09 |
| 2027-01-02 | $797.42 | $773.49 | $821.34 |
| 2027-01-03 | $793.15 | $769.36 | $816.95 |
| 2027-01-04 | $782.95 | $759.46 | $806.44 |
| 2027-01-05 | $787.48 | $763.86 | $811.11 |
| 2027-01-06 | $798.10 | $774.16 | $822.04 |
| 2027-01-07 | $796.03 | $772.15 | $819.91 |
| 2027-01-08 | $796.00 | $772.12 | $819.88 |
| 2027-01-09 | $806.74 | $782.54 | $830.94 |
| 2027-01-10 | $811.91 | $787.55 | $836.27 |
| 2027-01-11 | $808.83 | $784.56 | $833.09 |
| 2027-01-12 | $811.92 | $787.56 | $836.28 |
| 2027-01-13 | $811.88 | $787.52 | $836.23 |
| 2027-01-14 | $812.74 | $788.35 | $837.12 |
| 2027-01-15 | $802.28 | $778.21 | $826.35 |
| 2027-01-16 | $805.26 | $781.10 | $829.41 |
| 2027-01-17 | $804.84 | $780.69 | $828.99 |
| 2027-01-18 | $794.48 | $770.65 | $818.32 |
| 2027-01-19 | $784.26 | $760.73 | $807.79 |
| 2027-01-20 | $794.83 | $770.99 | $818.68 |
| 2027-01-21 | $784.61 | $761.07 | $808.14 |
| 2027-01-22 | $774.51 | $751.27 | $797.74 |
| 2027-01-23 | $768.19 | $745.14 | $791.24 |
| 2027-01-24 | $778.55 | $755.19 | $801.91 |
| 2027-01-25 | $768.53 | $745.47 | $791.59 |
| 2027-01-26 | $773.83 | $750.61 | $797.04 |
| 2027-01-27 | $784.26 | $760.74 | $807.79 |
| 2027-01-28 | $774.17 | $750.95 | $797.40 |
| 2027-01-29 | $784.61 | $761.07 | $808.15 |
| 2027-01-30 | $788.99 | $765.32 | $812.66 |
| 2027-01-31 | $799.63 | $775.64 | $823.62 |
| 2027 February | |||
| 2027-02-01 | $789.34 | $765.66 | $813.02 |
| 2027-02-02 | $779.18 | $755.80 | $802.56 |
| 2027-02-03 | $789.35 | $765.67 | $813.03 |
| 2027-02-04 | $789.33 | $765.65 | $813.01 |
| 2027-02-05 | $799.98 | $775.98 | $823.98 |
| 2027-02-06 | $806.12 | $781.93 | $830.30 |
| 2027-02-07 | $802.03 | $777.96 | $826.09 |
| 2027-02-08 | $805.61 | $781.44 | $829.77 |
| 2027-02-09 | $795.24 | $771.38 | $819.10 |
| 2027-02-10 | $793.18 | $769.38 | $816.97 |
| 2027-02-11 | $803.87 | $779.76 | $827.99 |
| 2027-02-12 | $796.42 | $772.53 | $820.31 |
| 2027-02-13 | $786.17 | $762.59 | $809.76 |
| 2027-02-14 | $779.62 | $756.23 | $803.01 |
| 2027-02-15 | $769.59 | $746.50 | $792.67 |
| 2027-02-16 | $770.12 | $747.02 | $793.23 |
| 2027-02-17 | $780.51 | $757.09 | $803.92 |
| 2027-02-18 | $771.23 | $748.09 | $794.36 |
| 2027-02-19 | $761.30 | $738.46 | $784.14 |
| 2027-02-20 | $755.67 | $733.00 | $778.34 |
| 2027-02-21 | $753.46 | $730.86 | $776.07 |
| 2027-02-22 | $754.77 | $732.13 | $777.42 |
| 2027-02-23 | $763.22 | $740.32 | $786.11 |
| 2027-02-24 | $753.40 | $730.79 | $776.00 |
| 2027-02-25 | $763.56 | $740.65 | $786.46 |
| 2027-02-26 | $754.46 | $731.83 | $777.10 |
| 2027-02-27 | $751.49 | $728.95 | $774.04 |
| 2027-02-28 | $761.62 | $738.78 | $784.47 |
| 2027 March | |||
| 2027-03-01 | $751.82 | $729.27 | $774.38 |
| 2027-03-02 | $742.15 | $719.88 | $764.41 |
| 2027-03-03 | $752.16 | $729.59 | $774.72 |
| 2027-03-04 | $742.48 | $720.20 | $764.75 |
| 2027-03-05 | $733.41 | $711.40 | $755.41 |
| 2027-03-06 | $743.30 | $721.00 | $765.59 |
| 2027-03-07 | $753.32 | $730.72 | $775.92 |
| 2027-03-08 | $761.36 | $738.52 | $784.20 |
| 2027-03-09 | $751.56 | $729.02 | $774.11 |
| 2027-03-10 | $745.11 | $722.75 | $767.46 |
| 2027-03-11 | $740.48 | $718.27 | $762.70 |
| 2027-03-12 | $743.11 | $720.82 | $765.40 |
| 2027-03-13 | $745.72 | $723.35 | $768.10 |
| 2027-03-14 | $736.13 | $714.04 | $758.21 |
| 2027-03-15 | $746.05 | $723.67 | $768.44 |
| 2027-03-16 | $756.11 | $733.43 | $778.80 |
| 2027-03-17 | $755.92 | $733.24 | $778.60 |
| 2027-03-18 | $746.19 | $723.81 | $768.58 |
| 2027-03-19 | $736.59 | $714.49 | $758.69 |
| 2027-03-20 | $746.52 | $724.13 | $768.92 |
| 2027-03-21 | $737.12 | $715.00 | $759.23 |
| 2027-03-22 | $735.15 | $713.09 | $757.20 |
| 2027-03-23 | $745.06 | $722.71 | $767.41 |
| 2027-03-24 | $747.12 | $724.71 | $769.53 |
| 2027-03-25 | $737.51 | $715.38 | $759.63 |
| 2027-03-26 | $738.60 | $716.44 | $760.75 |
| 2027-03-27 | $745.52 | $723.16 | $767.89 |
| 2027-03-28 | $755.57 | $732.91 | $778.24 |
| 2027-03-29 | $745.85 | $723.48 | $768.23 |
| 2027-03-30 | $755.67 | $733.00 | $778.34 |
| 2027-03-31 | $745.95 | $723.57 | $768.33 |
| 2027 April | |||
| 2027-04-01 | $742.50 | $720.23 | $764.78 |
| 2027-04-02 | $752.51 | $729.94 | $775.09 |
| 2027-04-03 | $744.92 | $722.57 | $767.27 |
| 2027-04-04 | $737.33 | $715.21 | $759.45 |
| 2027-04-05 | $744.72 | $722.38 | $767.06 |
| 2027-04-06 | $745.03 | $722.68 | $767.38 |
| 2027-04-07 | $735.44 | $713.38 | $757.51 |
| 2027-04-08 | $744.13 | $721.80 | $766.45 |
| 2027-04-09 | $738.49 | $716.33 | $760.64 |
| 2027-04-10 | $728.98 | $707.11 | $750.85 |
| 2027-04-11 | $735.72 | $713.64 | $757.79 |
| 2027-04-12 | $732.75 | $710.77 | $754.73 |
| 2027-04-13 | $723.32 | $701.62 | $745.02 |
| 2027-04-14 | $720.55 | $698.93 | $742.17 |
| 2027-04-15 | $720.64 | $699.02 | $742.26 |
| 2027-04-16 | $711.37 | $690.03 | $732.71 |
| 2027-04-17 | $720.32 | $698.71 | $741.93 |
| 2027-04-18 | $721.31 | $699.67 | $742.95 |
| 2027-04-19 | $716.25 | $694.76 | $737.74 |
| 2027-04-20 | $725.29 | $703.53 | $747.04 |
| 2027-04-21 | $715.95 | $694.47 | $737.43 |
| 2027-04-22 | $725.61 | $703.84 | $747.38 |
| 2027-04-23 | $717.55 | $696.02 | $739.07 |
| 2027-04-24 | $713.55 | $692.14 | $734.96 |
| 2027-04-25 | $723.17 | $701.48 | $744.87 |
| 2027-04-26 | $721.29 | $699.65 | $742.93 |
| 2027-04-27 | $712.01 | $690.65 | $733.37 |
| 2027-04-28 | $712.01 | $690.65 | $733.37 |
| 2027-04-29 | $717.67 | $696.14 | $739.20 |
| 2027-04-30 | $723.72 | $702.01 | $745.43 |
| 2027 May | |||
| 2027-05-01 | $714.95 | $693.50 | $736.40 |
| 2027-05-02 | $724.59 | $702.85 | $746.33 |
| 2027-05-03 | $724.85 | $703.11 | $746.60 |
| 2027-05-04 | $734.02 | $712.00 | $756.04 |
| 2027-05-05 | $743.92 | $721.60 | $766.23 |
| 2027-05-06 | $753.95 | $731.33 | $776.57 |
| 2027-05-07 | $744.25 | $721.92 | $766.57 |
| 2027-05-08 | $741.30 | $719.06 | $763.54 |
| 2027-05-09 | $751.30 | $728.76 | $773.84 |
| 2027-05-10 | $747.59 | $725.16 | $770.02 |
| 2027-05-11 | $737.97 | $715.83 | $760.11 |
| 2027-05-12 | $747.92 | $725.48 | $770.36 |
| 2027-05-13 | $738.30 | $716.15 | $760.45 |
| 2027-05-14 | $736.26 | $714.17 | $758.35 |
| 2027-05-15 | $743.69 | $721.38 | $766.00 |
| 2027-05-16 | $737.78 | $715.65 | $759.91 |
| 2027-05-17 | $740.22 | $718.02 | $762.43 |
| 2027-05-18 | $730.70 | $708.78 | $752.62 |
| 2027-05-19 | $740.55 | $718.33 | $762.77 |
| 2027-05-20 | $742.45 | $720.18 | $764.73 |
| 2027-05-21 | $752.46 | $729.89 | $775.04 |
| 2027-05-22 | $752.04 | $729.48 | $774.61 |
| 2027-05-23 | $756.38 | $733.69 | $779.07 |
| 2027-05-24 | $754.24 | $731.62 | $776.87 |
| 2027-05-25 | $760.11 | $737.31 | $782.91 |
| 2027-05-26 | $750.33 | $727.82 | $772.84 |
| 2027-05-27 | $760.45 | $737.63 | $783.26 |
| 2027-05-28 | $767.51 | $744.49 | $790.54 |
| 2027-05-29 | $757.64 | $734.91 | $780.37 |
| 2027-05-30 | $765.92 | $742.94 | $788.90 |
| 2027-05-31 | $756.07 | $733.38 | $778.75 |
| 2027 June | |||
| 2027-06-01 | $766.26 | $743.27 | $789.25 |
| 2027-06-02 | $764.64 | $741.70 | $787.58 |
| 2027-06-03 | $774.95 | $751.70 | $798.20 |
| 2027-06-04 | $773.10 | $749.91 | $796.29 |
| 2027-06-05 | $763.15 | $740.26 | $786.05 |
| 2027-06-06 | $759.62 | $736.83 | $782.41 |
| 2027-06-07 | $760.22 | $737.41 | $783.02 |
| 2027-06-08 | $769.88 | $746.78 | $792.98 |
| 2027-06-09 | $759.97 | $737.17 | $782.77 |
| 2027-06-10 | $757.19 | $734.48 | $779.91 |
| 2027-06-11 | $747.45 | $725.03 | $769.87 |
| 2027-06-12 | $755.61 | $732.94 | $778.28 |
| 2027-06-13 | $749.15 | $726.67 | $771.62 |
| 2027-06-14 | $745.75 | $723.38 | $768.12 |
| 2027-06-15 | $736.15 | $714.07 | $758.24 |
| 2027-06-16 | $746.08 | $723.70 | $768.46 |
| 2027-06-17 | $756.14 | $733.46 | $778.83 |
| 2027-06-18 | $746.41 | $724.02 | $768.80 |
| 2027-06-19 | $744.84 | $722.49 | $767.18 |
| 2027-06-20 | $754.88 | $732.23 | $777.53 |
| 2027-06-21 | $754.21 | $731.58 | $776.83 |
| 2027-06-22 | $764.38 | $741.44 | $787.31 |
| 2027-06-23 | $773.86 | $750.64 | $797.07 |
| 2027-06-24 | $776.38 | $753.09 | $799.67 |
| 2027-06-25 | $786.85 | $763.24 | $810.46 |
| 2027-06-26 | $776.72 | $753.42 | $800.03 |
| 2027-06-27 | $774.99 | $751.74 | $798.24 |
| 2027-06-28 | $765.02 | $742.07 | $787.97 |
| 2027-06-29 | $775.34 | $752.08 | $798.60 |
| 2027-06-30 | $778.97 | $755.61 | $802.34 |
| 2027 July | |||
| 2027-07-01 | $768.95 | $745.88 | $792.02 |
| 2027-07-02 | $759.06 | $736.28 | $781.83 |
| 2027-07-03 | $769.29 | $746.21 | $792.37 |
| 2027-07-04 | $779.66 | $756.27 | $803.05 |
| 2027-07-05 | $771.96 | $748.80 | $795.12 |
| 2027-07-06 | $770.19 | $747.08 | $793.29 |
| 2027-07-07 | $769.54 | $746.45 | $792.63 |
| 2027-07-08 | $759.64 | $736.85 | $782.43 |
| 2027-07-09 | $756.24 | $733.56 | $778.93 |
| 2027-07-10 | $760.67 | $737.85 | $783.49 |
| 2027-07-11 | $758.02 | $735.28 | $780.76 |
| 2027-07-12 | $768.25 | $745.20 | $791.29 |
| 2027-07-13 | $758.36 | $735.61 | $781.11 |
| 2027-07-14 | $768.59 | $745.53 | $791.64 |
| 2027-07-15 | $778.95 | $755.58 | $802.32 |
| 2027-07-16 | $789.45 | $765.77 | $813.14 |
| 2027-07-17 | $800.10 | $776.10 | $824.10 |
| 2027-07-18 | $798.34 | $774.39 | $822.29 |
| 2027-07-19 | $790.19 | $766.49 | $813.90 |
| 2027-07-20 | $800.85 | $776.82 | $824.87 |
| 2027-07-21 | $800.19 | $776.18 | $824.20 |
| 2027-07-22 | $804.44 | $780.31 | $828.57 |
| 2027-07-23 | $813.94 | $789.52 | $838.35 |
| 2027-07-24 | $824.91 | $800.16 | $849.66 |
| 2027-07-25 | $835.32 | $810.26 | $860.38 |
| 2027-07-26 | $846.58 | $821.19 | $871.98 |
| 2027-07-27 | $853.59 | $827.98 | $879.19 |
| 2027-07-28 | $842.60 | $817.32 | $867.88 |
| 2027-07-29 | $831.76 | $806.81 | $856.71 |
| 2027-07-30 | $842.97 | $817.69 | $868.26 |
| 2027-07-31 | $833.74 | $808.73 | $858.75 |
| 2027 August | |||
| 2027-08-01 | $844.98 | $819.63 | $870.33 |
| 2027-08-02 | $852.35 | $826.78 | $877.92 |
| 2027-08-03 | $841.52 | $816.27 | $866.76 |
| 2027-08-04 | $839.82 | $814.63 | $865.02 |
| 2027-08-05 | $848.88 | $823.41 | $874.34 |
| 2027-08-06 | $841.89 | $816.63 | $867.14 |
| 2027-08-07 | $849.91 | $824.41 | $875.40 |
| 2027-08-08 | $858.25 | $832.50 | $884.00 |
| 2027-08-09 | $855.29 | $829.63 | $880.95 |
| 2027-08-10 | $844.28 | $818.95 | $869.61 |
| 2027-08-11 | $841.75 | $816.50 | $867.00 |
| 2027-08-12 | $835.94 | $810.86 | $861.02 |
| 2027-08-13 | $847.21 | $821.80 | $872.63 |
| 2027-08-14 | $836.31 | $811.22 | $861.40 |
| 2027-08-15 | $837.36 | $812.24 | $862.48 |
| 2027-08-16 | $831.12 | $806.19 | $856.05 |
| 2027-08-17 | $823.26 | $798.57 | $847.96 |
| 2027-08-18 | $830.60 | $805.68 | $855.52 |
| 2027-08-19 | $819.91 | $795.32 | $844.51 |
| 2027-08-20 | $830.97 | $806.04 | $855.90 |
| 2027-08-21 | $838.40 | $813.25 | $863.55 |
| 2027-08-22 | $837.66 | $812.53 | $862.79 |
| 2027-08-23 | $838.39 | $813.24 | $863.54 |
| 2027-08-24 | $844.33 | $819.00 | $869.66 |
| 2027-08-25 | $843.07 | $817.77 | $868.36 |
| 2027-08-26 | $839.73 | $814.54 | $864.92 |
| 2027-08-27 | $828.93 | $804.06 | $853.79 |
| 2027-08-28 | $831.15 | $806.22 | $856.08 |
| 2027-08-29 | $823.00 | $798.31 | $847.69 |
| 2027-08-30 | $832.94 | $807.95 | $857.93 |
| 2027-08-31 | $822.22 | $797.55 | $846.89 |
| 2027 September | |||
| 2027-09-01 | $833.31 | $808.31 | $858.31 |
| 2027-09-02 | $822.58 | $797.91 | $847.26 |
| 2027-09-03 | $831.35 | $806.41 | $856.29 |
| 2027-09-04 | $831.87 | $806.91 | $856.82 |
| 2027-09-05 | $828.04 | $803.20 | $852.88 |
| 2027-09-06 | $817.38 | $792.86 | $841.90 |
| 2027-09-07 | $820.90 | $796.27 | $845.53 |
| 2027-09-08 | $831.97 | $807.01 | $856.93 |
| 2027-09-09 | $821.26 | $796.63 | $845.90 |
| 2027-09-10 | $818.08 | $793.53 | $842.62 |
| 2027-09-11 | $828.30 | $803.45 | $853.15 |
| 2027-09-12 | $831.72 | $806.77 | $856.67 |
| 2027-09-13 | $825.05 | $800.30 | $849.80 |
| 2027-09-14 | $820.07 | $795.47 | $844.68 |
| 2027-09-15 | $830.23 | $805.33 | $855.14 |
| 2027-09-16 | $830.52 | $805.61 | $855.44 |
| 2027-09-17 | $830.24 | $805.33 | $855.14 |
| 2027-09-18 | $825.04 | $800.29 | $849.79 |
| 2027-09-19 | $817.11 | $792.59 | $841.62 |
| 2027-09-20 | $828.12 | $803.28 | $852.97 |
| 2027-09-21 | $828.35 | $803.50 | $853.20 |
| 2027-09-22 | $827.68 | $802.85 | $852.51 |
| 2027-09-23 | $822.13 | $797.47 | $846.80 |
| 2027-09-24 | $812.38 | $788.01 | $836.75 |
| 2027-09-25 | $810.38 | $786.07 | $834.69 |
| 2027-09-26 | $799.95 | $775.95 | $823.95 |
| 2027-09-27 | $810.74 | $786.41 | $835.06 |
| 2027-09-28 | $800.30 | $776.29 | $824.31 |
| 2027-09-29 | $811.10 | $786.76 | $835.43 |
| 2027-09-30 | $822.03 | $797.37 | $846.69 |
| 2027 October | |||
| 2027-10-01 | $833.12 | $808.12 | $858.11 |
| 2027-10-02 | $844.35 | $819.02 | $869.68 |
| 2027-10-03 | $855.74 | $830.07 | $881.41 |
| 2027-10-04 | $855.87 | $830.20 | $881.55 |
| 2027-10-05 | $867.41 | $841.39 | $893.44 |
| 2027-10-06 | $879.11 | $852.74 | $905.48 |
| 2027-10-07 | $870.29 | $844.18 | $896.40 |
| 2027-10-08 | $868.33 | $842.28 | $894.38 |
| 2027-10-09 | $857.16 | $831.44 | $882.87 |
| 2027-10-10 | $852.78 | $827.20 | $878.36 |
| 2027-10-11 | $841.81 | $816.55 | $867.06 |
| 2027-10-12 | $853.16 | $827.56 | $878.75 |
| 2027-10-13 | $842.18 | $816.91 | $867.45 |
| 2027-10-14 | $853.54 | $827.93 | $879.14 |
| 2027-10-15 | $865.05 | $839.09 | $891.00 |
| 2027-10-16 | $876.71 | $850.41 | $903.01 |
| 2027-10-17 | $869.52 | $843.44 | $895.61 |
| 2027-10-18 | $863.17 | $837.27 | $889.06 |
| 2027-10-19 | $865.79 | $839.81 | $891.76 |
| 2027-10-20 | $877.46 | $851.14 | $903.78 |
| 2027-10-21 | $874.67 | $848.43 | $900.91 |
| 2027-10-22 | $886.46 | $859.87 | $913.06 |
| 2027-10-23 | $875.06 | $848.80 | $901.31 |
| 2027-10-24 | $876.92 | $850.61 | $903.23 |
| 2027-10-25 | $870.68 | $844.56 | $896.80 |
| 2027-10-26 | $859.48 | $833.69 | $885.26 |
| 2027-10-27 | $867.74 | $841.71 | $893.78 |
| 2027-10-28 | $856.58 | $830.88 | $882.27 |
| 2027-10-29 | $845.55 | $820.19 | $870.92 |
| 2027-10-30 | $834.67 | $809.63 | $859.71 |
| 2027-10-31 | $823.93 | $799.21 | $848.65 |
| 2027 November | |||
| 2027-11-01 | $813.33 | $788.93 | $837.73 |
| 2027-11-02 | $824.30 | $799.57 | $849.03 |
| 2027-11-03 | $825.54 | $800.77 | $850.30 |