Current SPLPETRO price: $692.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $874.02 | $847.80 | $900.24 |
| 2026-01-02 | $862.78 | $836.90 | $888.66 |
| 2026-01-03 | $874.41 | $848.18 | $900.64 |
| 2026-01-04 | $881.12 | $854.69 | $907.56 |
| 2026-01-05 | $893.00 | $866.21 | $919.79 |
| 2026-01-06 | $884.47 | $857.94 | $911.01 |
| 2026-01-07 | $896.40 | $869.50 | $923.29 |
| 2026-01-08 | $884.87 | $858.33 | $911.42 |
| 2026-01-09 | $896.80 | $869.89 | $923.70 |
| 2026-01-10 | $888.09 | $861.44 | $914.73 |
| 2026-01-11 | $900.06 | $873.06 | $927.06 |
| 2026-01-12 | $888.49 | $861.83 | $915.14 |
| 2026-01-13 | $893.11 | $866.32 | $919.90 |
| 2026-01-14 | $901.19 | $874.15 | $928.23 |
| 2026-01-15 | $893.98 | $867.16 | $920.80 |
| 2026-01-16 | $893.11 | $866.31 | $919.90 |
| 2026-01-17 | $888.51 | $861.85 | $915.16 |
| 2026-01-18 | $894.26 | $867.43 | $921.09 |
| 2026-01-19 | $887.46 | $860.84 | $914.08 |
| 2026-01-20 | $878.22 | $851.88 | $904.57 |
| 2026-01-21 | $879.79 | $853.40 | $906.18 |
| 2026-01-22 | $882.73 | $856.25 | $909.21 |
| 2026-01-23 | $871.38 | $845.24 | $897.52 |
| 2026-01-24 | $877.50 | $851.18 | $903.83 |
| 2026-01-25 | $866.22 | $840.24 | $892.21 |
| 2026-01-26 | $874.56 | $848.32 | $900.80 |
| 2026-01-27 | $878.10 | $851.76 | $904.45 |
| 2026-01-28 | $872.18 | $846.01 | $898.34 |
| 2026-01-29 | $883.51 | $857.01 | $910.02 |
| 2026-01-30 | $881.15 | $854.72 | $907.59 |
| 2026-01-31 | $893.03 | $866.24 | $919.82 |
| 2026 February | |||
| 2026-02-01 | $899.03 | $872.06 | $926.00 |
| 2026-02-02 | $887.47 | $860.85 | $914.10 |
| 2026-02-03 | $893.12 | $866.33 | $919.92 |
| 2026-02-04 | $881.64 | $855.19 | $908.09 |
| 2026-02-05 | $888.72 | $862.06 | $915.38 |
| 2026-02-06 | $898.26 | $871.31 | $925.21 |
| 2026-02-07 | $897.90 | $870.96 | $924.83 |
| 2026-02-08 | $893.28 | $866.49 | $920.08 |
| 2026-02-09 | $895.40 | $868.53 | $922.26 |
| 2026-02-10 | $906.65 | $879.45 | $933.85 |
| 2026-02-11 | $918.87 | $891.31 | $946.44 |
| 2026-02-12 | $917.05 | $889.54 | $944.56 |
| 2026-02-13 | $918.88 | $891.32 | $946.45 |
| 2026-02-14 | $918.90 | $891.33 | $946.47 |
| 2026-02-15 | $907.09 | $879.87 | $934.30 |
| 2026-02-16 | $919.31 | $891.73 | $946.89 |
| 2026-02-17 | $918.62 | $891.06 | $946.18 |
| 2026-02-18 | $915.21 | $887.75 | $942.66 |
| 2026-02-19 | $906.92 | $879.72 | $934.13 |
| 2026-02-20 | $896.99 | $870.08 | $923.90 |
| 2026-02-21 | $909.08 | $881.81 | $936.35 |
| 2026-02-22 | $897.39 | $870.47 | $924.31 |
| 2026-02-23 | $901.90 | $874.84 | $928.96 |
| 2026-02-24 | $893.62 | $866.81 | $920.43 |
| 2026-02-25 | $891.10 | $864.36 | $917.83 |
| 2026-02-26 | $897.32 | $870.40 | $924.24 |
| 2026-02-27 | $885.79 | $859.21 | $912.36 |
| 2026-02-28 | $891.72 | $864.97 | $918.47 |
| 2026 March | |||
| 2026-03-01 | $880.26 | $853.85 | $906.67 |
| 2026-03-02 | $886.63 | $860.03 | $913.23 |
| 2026-03-03 | $882.80 | $856.32 | $909.29 |
| 2026-03-04 | $894.70 | $867.86 | $921.54 |
| 2026-03-05 | $895.17 | $868.31 | $922.02 |
| 2026-03-06 | $896.01 | $869.13 | $922.89 |
| 2026-03-07 | $884.49 | $857.96 | $911.03 |
| 2026-03-08 | $873.12 | $846.93 | $899.32 |
| 2026-03-09 | $884.89 | $858.34 | $911.44 |
| 2026-03-10 | $873.51 | $847.31 | $899.72 |
| 2026-03-11 | $872.47 | $846.30 | $898.64 |
| 2026-03-12 | $873.06 | $846.87 | $899.25 |
| 2026-03-13 | $883.07 | $856.58 | $909.56 |
| 2026-03-14 | $880.43 | $854.02 | $906.84 |
| 2026-03-15 | $873.47 | $847.26 | $899.67 |
| 2026-03-16 | $885.24 | $858.68 | $911.80 |
| 2026-03-17 | $873.86 | $847.64 | $900.08 |
| 2026-03-18 | $879.08 | $852.71 | $905.46 |
| 2026-03-19 | $887.91 | $861.27 | $914.55 |
| 2026-03-20 | $876.50 | $850.20 | $902.79 |
| 2026-03-21 | $888.31 | $861.66 | $914.96 |
| 2026-03-22 | $892.48 | $865.70 | $919.25 |
| 2026-03-23 | $904.51 | $877.37 | $931.64 |
| 2026-03-24 | $916.70 | $889.20 | $944.20 |
| 2026-03-25 | $916.71 | $889.21 | $944.21 |
| 2026-03-26 | $918.00 | $890.46 | $945.54 |
| 2026-03-27 | $911.52 | $884.17 | $938.86 |
| 2026-03-28 | $899.80 | $872.81 | $926.79 |
| 2026-03-29 | $911.37 | $884.03 | $938.71 |
| 2026-03-30 | $909.82 | $882.52 | $937.11 |
| 2026-03-31 | $922.08 | $894.42 | $949.74 |
| 2026 April | |||
| 2026-04-01 | $915.60 | $888.14 | $943.07 |
| 2026-04-02 | $903.83 | $876.72 | $930.95 |
| 2026-04-03 | $912.76 | $885.38 | $940.14 |
| 2026-04-04 | $914.89 | $887.45 | $942.34 |
| 2026-04-05 | $916.14 | $888.66 | $943.63 |
| 2026-04-06 | $904.36 | $877.23 | $931.49 |
| 2026-04-07 | $916.55 | $889.06 | $944.05 |
| 2026-04-08 | $928.91 | $901.04 | $956.77 |
| 2026-04-09 | $941.43 | $913.18 | $969.67 |
| 2026-04-10 | $929.32 | $901.44 | $957.20 |
| 2026-04-11 | $936.41 | $908.31 | $964.50 |
| 2026-04-12 | $929.00 | $901.13 | $956.87 |
| 2026-04-13 | $917.06 | $889.55 | $944.57 |
| 2026-04-14 | $929.42 | $901.53 | $957.30 |
| 2026-04-15 | $930.53 | $902.61 | $958.44 |
| 2026-04-16 | $943.07 | $914.78 | $971.36 |
| 2026-04-17 | $930.95 | $903.02 | $958.88 |
| 2026-04-18 | $918.98 | $891.41 | $946.55 |
| 2026-04-19 | $907.17 | $879.95 | $934.38 |
| 2026-04-20 | $919.39 | $891.81 | $946.97 |
| 2026-04-21 | $907.57 | $880.35 | $934.80 |
| 2026-04-22 | $895.91 | $869.03 | $922.78 |
| 2026-04-23 | $900.76 | $873.74 | $927.79 |
| 2026-04-24 | $912.91 | $885.52 | $940.29 |
| 2026-04-25 | $901.17 | $874.13 | $928.20 |
| 2026-04-26 | $889.58 | $862.90 | $916.27 |
| 2026-04-27 | $901.57 | $874.53 | $928.62 |
| 2026-04-28 | $895.29 | $868.43 | $922.14 |
| 2026-04-29 | $907.35 | $880.13 | $934.57 |
| 2026-04-30 | $919.58 | $892.00 | $947.17 |
| 2026 May | |||
| 2026-05-01 | $931.98 | $904.02 | $959.94 |
| 2026-05-02 | $920.00 | $892.40 | $947.60 |
| 2026-05-03 | $908.17 | $880.93 | $935.42 |
| 2026-05-04 | $920.41 | $892.80 | $948.03 |
| 2026-05-05 | $921.23 | $893.59 | $948.87 |
| 2026-05-06 | $913.15 | $885.76 | $940.55 |
| 2026-05-07 | $904.54 | $877.41 | $931.68 |
| 2026-05-08 | $897.06 | $870.15 | $923.97 |
| 2026-05-09 | $885.53 | $858.96 | $912.10 |
| 2026-05-10 | $874.15 | $847.92 | $900.37 |
| 2026-05-11 | $885.93 | $859.35 | $912.51 |
| 2026-05-12 | $893.20 | $866.40 | $920.00 |
| 2026-05-13 | $881.72 | $855.27 | $908.17 |
| 2026-05-14 | $870.38 | $844.27 | $896.49 |
| 2026-05-15 | $882.11 | $855.65 | $908.58 |
| 2026-05-16 | $894.00 | $867.18 | $920.82 |
| 2026-05-17 | $906.05 | $878.87 | $933.23 |
| 2026-05-18 | $918.26 | $890.72 | $945.81 |
| 2026-05-19 | $930.64 | $902.72 | $958.56 |
| 2026-05-20 | $918.68 | $891.12 | $946.24 |
| 2026-05-21 | $931.06 | $903.13 | $958.99 |
| 2026-05-22 | $938.77 | $910.60 | $966.93 |
| 2026-05-23 | $937.37 | $909.25 | $965.49 |
| 2026-05-24 | $938.76 | $910.60 | $966.93 |
| 2026-05-25 | $926.70 | $898.90 | $954.50 |
| 2026-05-26 | $939.19 | $911.01 | $967.36 |
| 2026-05-27 | $951.85 | $923.29 | $980.40 |
| 2026-05-28 | $939.61 | $911.42 | $967.80 |
| 2026-05-29 | $927.53 | $899.70 | $955.36 |
| 2026-05-30 | $927.51 | $899.69 | $955.34 |
| 2026-05-31 | $940.01 | $911.81 | $968.21 |
| 2026 June | |||
| 2026-06-01 | $928.79 | $900.93 | $956.66 |
| 2026-06-02 | $941.31 | $913.07 | $969.55 |
| 2026-06-03 | $929.21 | $901.33 | $957.09 |
| 2026-06-04 | $918.41 | $890.86 | $945.96 |
| 2026-06-05 | $914.26 | $886.83 | $941.69 |
| 2026-06-06 | $916.95 | $889.44 | $944.46 |
| 2026-06-07 | $927.85 | $900.01 | $955.68 |
| 2026-06-08 | $940.35 | $912.14 | $968.56 |
| 2026-06-09 | $953.03 | $924.44 | $981.62 |
| 2026-06-10 | $940.78 | $912.55 | $969.00 |
| 2026-06-11 | $953.46 | $924.85 | $982.06 |
| 2026-06-12 | $954.76 | $926.12 | $983.41 |
| 2026-06-13 | $967.63 | $938.60 | $996.66 |
| 2026-06-14 | $959.63 | $930.84 | $988.42 |
| 2026-06-15 | $947.29 | $918.88 | $975.71 |
| 2026-06-16 | $935.12 | $907.06 | $963.17 |
| 2026-06-17 | $947.72 | $919.29 | $976.15 |
| 2026-06-18 | $943.97 | $915.65 | $972.29 |
| 2026-06-19 | $950.45 | $921.94 | $978.97 |
| 2026-06-20 | $938.23 | $910.09 | $966.38 |
| 2026-06-21 | $950.88 | $922.35 | $979.41 |
| 2026-06-22 | $938.66 | $910.50 | $966.82 |
| 2026-06-23 | $926.59 | $898.79 | $954.39 |
| 2026-06-24 | $914.68 | $887.24 | $942.12 |
| 2026-06-25 | $920.63 | $893.01 | $948.25 |
| 2026-06-26 | $933.04 | $905.04 | $961.03 |
| 2026-06-27 | $927.90 | $900.07 | $955.74 |
| 2026-06-28 | $915.98 | $888.50 | $943.45 |
| 2026-06-29 | $916.81 | $889.30 | $944.31 |
| 2026-06-30 | $912.48 | $885.11 | $939.86 |
| 2026 July | |||
| 2026-07-01 | $921.29 | $893.65 | $948.93 |
| 2026-07-02 | $909.45 | $882.16 | $936.73 |
| 2026-07-03 | $909.29 | $882.01 | $936.57 |
| 2026-07-04 | $897.74 | $870.81 | $924.67 |
| 2026-07-05 | $902.81 | $875.73 | $929.90 |
| 2026-07-06 | $891.21 | $864.47 | $917.94 |
| 2026-07-07 | $879.75 | $853.36 | $906.14 |
| 2026-07-08 | $885.89 | $859.32 | $912.47 |
| 2026-07-09 | $897.83 | $870.90 | $924.77 |
| 2026-07-10 | $886.29 | $859.70 | $912.88 |
| 2026-07-11 | $874.90 | $848.65 | $901.15 |
| 2026-07-12 | $863.65 | $837.74 | $889.56 |
| 2026-07-13 | $852.55 | $826.97 | $878.12 |
| 2026-07-14 | $864.04 | $838.12 | $889.96 |
| 2026-07-15 | $852.93 | $827.34 | $878.52 |
| 2026-07-16 | $850.44 | $824.93 | $875.96 |
| 2026-07-17 | $861.91 | $836.05 | $887.76 |
| 2026-07-18 | $850.83 | $825.30 | $876.35 |
| 2026-07-19 | $862.29 | $836.42 | $888.16 |
| 2026-07-20 | $873.92 | $847.70 | $900.13 |
| 2026-07-21 | $862.68 | $836.80 | $888.56 |
| 2026-07-22 | $851.95 | $826.39 | $877.51 |
| 2026-07-23 | $863.43 | $837.53 | $889.33 |
| 2026-07-24 | $871.73 | $845.58 | $897.88 |
| 2026-07-25 | $866.62 | $840.62 | $892.61 |
| 2026-07-26 | $878.30 | $851.95 | $904.65 |
| 2026-07-27 | $890.13 | $863.43 | $916.84 |
| 2026-07-28 | $902.13 | $875.07 | $929.20 |
| 2026-07-29 | $890.53 | $863.82 | $917.25 |
| 2026-07-30 | $902.54 | $875.46 | $929.61 |
| 2026-07-31 | $914.70 | $887.26 | $942.14 |
| 2026 August | |||
| 2026-08-01 | $913.41 | $886.01 | $940.81 |
| 2026-08-02 | $901.95 | $874.90 | $929.01 |
| 2026-08-03 | $898.32 | $871.37 | $925.27 |
| 2026-08-04 | $910.43 | $883.12 | $937.74 |
| 2026-08-05 | $922.70 | $895.02 | $950.38 |
| 2026-08-06 | $916.27 | $888.78 | $943.76 |
| 2026-08-07 | $904.49 | $877.36 | $931.63 |
| 2026-08-08 | $892.87 | $866.08 | $919.65 |
| 2026-08-09 | $904.90 | $877.75 | $932.05 |
| 2026-08-10 | $900.19 | $873.19 | $927.20 |
| 2026-08-11 | $889.66 | $862.97 | $916.35 |
| 2026-08-12 | $878.22 | $851.88 | $904.57 |
| 2026-08-13 | $866.93 | $840.92 | $892.94 |
| 2026-08-14 | $855.79 | $830.11 | $881.46 |
| 2026-08-15 | $844.79 | $819.44 | $870.13 |
| 2026-08-16 | $856.17 | $830.49 | $881.86 |
| 2026-08-17 | $867.71 | $841.68 | $893.74 |
| 2026-08-18 | $856.56 | $830.86 | $882.25 |
| 2026-08-19 | $868.10 | $842.06 | $894.15 |
| 2026-08-20 | $879.80 | $853.41 | $906.20 |
| 2026-08-21 | $868.49 | $842.44 | $894.55 |
| 2026-08-22 | $880.20 | $853.79 | $906.60 |
| 2026-08-23 | $868.88 | $842.82 | $894.95 |
| 2026-08-24 | $857.71 | $831.98 | $883.44 |
| 2026-08-25 | $869.27 | $843.20 | $895.35 |
| 2026-08-26 | $880.99 | $854.56 | $907.42 |
| 2026-08-27 | $869.66 | $843.57 | $895.75 |
| 2026-08-28 | $881.39 | $854.94 | $907.83 |
| 2026-08-29 | $870.06 | $843.95 | $896.16 |
| 2026-08-30 | $858.87 | $833.10 | $884.64 |
| 2026-08-31 | $870.45 | $844.33 | $896.56 |
| 2026 September | |||
| 2026-09-01 | $859.26 | $833.48 | $885.03 |
| 2026-09-02 | $861.22 | $835.38 | $887.05 |
| 2026-09-03 | $869.29 | $843.21 | $895.37 |
| 2026-09-04 | $869.29 | $843.21 | $895.37 |
| 2026-09-05 | $879.14 | $852.77 | $905.52 |
| 2026-09-06 | $890.99 | $864.26 | $917.72 |
| 2026-09-07 | $882.52 | $856.05 | $909.00 |
| 2026-09-08 | $891.54 | $864.79 | $918.28 |
| 2026-09-09 | $886.51 | $859.92 | $913.11 |
| 2026-09-10 | $875.12 | $848.86 | $901.37 |
| 2026-09-11 | $886.67 | $860.07 | $913.27 |
| 2026-09-12 | $898.62 | $871.66 | $925.58 |
| 2026-09-13 | $906.61 | $879.41 | $933.81 |
| 2026-09-14 | $896.51 | $869.61 | $923.40 |
| 2026-09-15 | $896.78 | $869.88 | $923.68 |
| 2026-09-16 | $902.73 | $875.65 | $929.81 |
| 2026-09-17 | $904.64 | $877.50 | $931.78 |
| 2026-09-18 | $916.83 | $889.33 | $944.34 |
| 2026-09-19 | $905.04 | $877.89 | $932.20 |
| 2026-09-20 | $893.41 | $866.61 | $920.21 |
| 2026-09-21 | $881.92 | $855.47 | $908.38 |
| 2026-09-22 | $893.81 | $867.00 | $920.63 |
| 2026-09-23 | $882.32 | $855.85 | $908.79 |
| 2026-09-24 | $894.21 | $867.39 | $921.04 |
| 2026-09-25 | $906.27 | $879.08 | $933.45 |
| 2026-09-26 | $894.62 | $867.78 | $921.45 |
| 2026-09-27 | $906.67 | $879.47 | $933.87 |
| 2026-09-28 | $904.64 | $877.51 | $931.78 |
| 2026-09-29 | $895.47 | $868.61 | $922.34 |
| 2026-09-30 | $883.96 | $857.44 | $910.48 |
| 2026 October | |||
| 2026-10-01 | $872.60 | $846.42 | $898.78 |
| 2026-10-02 | $861.38 | $835.54 | $887.22 |
| 2026-10-03 | $872.99 | $846.80 | $899.18 |
| 2026-10-04 | $861.77 | $835.92 | $887.62 |
| 2026-10-05 | $873.38 | $847.18 | $899.59 |
| 2026-10-06 | $879.61 | $853.22 | $906.00 |
| 2026-10-07 | $878.96 | $852.59 | $905.33 |
| 2026-10-08 | $867.66 | $841.63 | $893.69 |
| 2026-10-09 | $877.05 | $850.74 | $903.36 |
| 2026-10-10 | $888.87 | $862.20 | $915.54 |
| 2026-10-11 | $899.21 | $872.23 | $926.18 |
| 2026-10-12 | $887.65 | $861.02 | $914.27 |
| 2026-10-13 | $876.23 | $849.95 | $902.52 |
| 2026-10-14 | $864.97 | $839.02 | $890.92 |
| 2026-10-15 | $876.63 | $850.33 | $902.93 |
| 2026-10-16 | $866.03 | $840.05 | $892.01 |
| 2026-10-17 | $854.90 | $829.25 | $880.54 |
| 2026-10-18 | $843.91 | $818.59 | $869.22 |
| 2026-10-19 | $851.29 | $825.75 | $876.83 |
| 2026-10-20 | $840.34 | $815.13 | $865.56 |
| 2026-10-21 | $851.67 | $826.12 | $877.22 |
| 2026-10-22 | $840.72 | $815.50 | $865.94 |
| 2026-10-23 | $835.12 | $810.06 | $860.17 |
| 2026-10-24 | $846.37 | $820.98 | $871.76 |
| 2026-10-25 | $857.78 | $832.05 | $883.51 |
| 2026-10-26 | $849.82 | $824.32 | $875.31 |
| 2026-10-27 | $844.17 | $818.85 | $869.50 |
| 2026-10-28 | $849.72 | $824.23 | $875.21 |
| 2026-10-29 | $838.79 | $813.63 | $863.96 |
| 2026-10-30 | $835.02 | $809.97 | $860.07 |
| 2026-10-31 | $846.28 | $820.89 | $871.66 |
| 2026 November | |||
| 2026-11-01 | $835.40 | $810.33 | $860.46 |
| 2026-11-02 | $846.47 | $821.07 | $871.86 |
| 2026-11-03 | $850.58 | $825.07 | $876.10 |