Current SUZLON price: $59.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $59.74 | $57.95 | $61.53 |
| 2025-09-24 | $58.56 | $56.80 | $60.31 |
| 2025-09-25 | $59.79 | $58.00 | $61.59 |
| 2025-09-26 | $58.83 | $57.06 | $60.59 |
| 2025-09-27 | $57.86 | $56.13 | $59.60 |
| 2025-09-28 | $57.86 | $56.13 | $59.60 |
| 2025-09-29 | $56.90 | $55.19 | $58.61 |
| 2025-09-30 | $56.90 | $55.19 | $58.61 |
| 2025 October | |||
| 2025-10-01 | $58.10 | $56.36 | $59.84 |
| 2025-10-02 | $56.95 | $55.24 | $58.66 |
| 2025-10-03 | $57.91 | $56.18 | $59.65 |
| 2025-10-04 | $56.77 | $55.06 | $58.47 |
| 2025-10-05 | $57.96 | $56.22 | $59.70 |
| 2025-10-06 | $56.81 | $55.11 | $58.52 |
| 2025-10-07 | $57.81 | $56.08 | $59.55 |
| 2025-10-08 | $57.81 | $56.08 | $59.55 |
| 2025-10-09 | $56.67 | $54.97 | $58.37 |
| 2025-10-10 | $57.68 | $55.95 | $59.41 |
| 2025-10-11 | $58.69 | $56.93 | $60.45 |
| 2025-10-12 | $58.69 | $56.93 | $60.45 |
| 2025-10-13 | $59.70 | $57.91 | $61.49 |
| 2025-10-14 | $60.96 | $59.13 | $62.79 |
| 2025-10-15 | $62.25 | $60.38 | $64.11 |
| 2025-10-16 | $63.56 | $61.65 | $65.47 |
| 2025-10-17 | $64.90 | $62.95 | $66.85 |
| 2025-10-18 | $66.27 | $64.28 | $68.26 |
| 2025-10-19 | $64.95 | $63.01 | $66.90 |
| 2025-10-20 | $63.67 | $61.76 | $65.58 |
| 2025-10-21 | $62.41 | $60.53 | $64.28 |
| 2025-10-22 | $61.17 | $59.34 | $63.01 |
| 2025-10-23 | $59.96 | $58.16 | $61.76 |
| 2025-10-24 | $58.77 | $57.01 | $60.53 |
| 2025-10-25 | $57.79 | $56.06 | $59.53 |
| 2025-10-26 | $58.77 | $57.01 | $60.53 |
| 2025-10-27 | $60.01 | $58.21 | $61.81 |
| 2025-10-28 | $61.28 | $59.44 | $63.11 |
| 2025-10-29 | $62.57 | $60.69 | $64.45 |
| 2025-10-30 | $63.89 | $61.97 | $65.80 |
| 2025-10-31 | $63.89 | $61.97 | $65.80 |
| 2025 November | |||
| 2025-11-01 | $63.04 | $61.14 | $64.93 |
| 2025-11-02 | $61.79 | $59.93 | $63.64 |
| 2025-11-03 | $60.56 | $58.75 | $62.38 |
| 2025-11-04 | $61.44 | $59.60 | $63.28 |
| 2025-11-05 | $61.44 | $59.60 | $63.28 |
| 2025-11-06 | $60.56 | $58.75 | $62.38 |
| 2025-11-07 | $60.56 | $58.75 | $62.38 |
| 2025-11-08 | $61.44 | $59.60 | $63.28 |
| 2025-11-09 | $62.74 | $60.85 | $64.62 |
| 2025-11-10 | $61.86 | $60.01 | $63.72 |
| 2025-11-11 | $63.17 | $61.27 | $65.06 |
| 2025-11-12 | $61.92 | $60.06 | $63.78 |
| 2025-11-13 | $63.22 | $61.33 | $65.12 |
| 2025-11-14 | $62.36 | $60.49 | $64.23 |
| 2025-11-15 | $62.36 | $60.49 | $64.23 |
| 2025-11-16 | $63.67 | $61.76 | $65.58 |
| 2025-11-17 | $65.01 | $63.06 | $66.97 |
| 2025-11-18 | $66.39 | $64.39 | $68.38 |
| 2025-11-19 | $67.79 | $65.75 | $69.82 |
| 2025-11-20 | $69.21 | $67.14 | $71.29 |
| 2025-11-21 | $70.67 | $68.55 | $72.79 |
| 2025-11-22 | $70.67 | $68.55 | $72.79 |
| 2025-11-23 | $69.27 | $67.20 | $71.35 |
| 2025-11-24 | $70.73 | $68.61 | $72.86 |
| 2025-11-25 | $72.23 | $70.06 | $74.39 |
| 2025-11-26 | $73.75 | $71.54 | $75.96 |
| 2025-11-27 | $75.30 | $73.05 | $77.56 |
| 2025-11-28 | $76.89 | $74.59 | $79.20 |
| 2025-11-29 | $78.51 | $76.16 | $80.87 |
| 2025-11-30 | $80.17 | $77.76 | $82.57 |
| 2025 December | |||
| 2025-12-01 | $81.86 | $79.40 | $84.31 |
| 2025-12-02 | $83.58 | $81.08 | $86.09 |
| 2025-12-03 | $85.35 | $82.79 | $87.91 |
| 2025-12-04 | $87.15 | $84.53 | $89.76 |
| 2025-12-05 | $88.98 | $86.31 | $91.65 |
| 2025-12-06 | $87.22 | $84.61 | $89.84 |
| 2025-12-07 | $85.49 | $82.93 | $88.06 |
| 2025-12-08 | $83.80 | $81.29 | $86.31 |
| 2025-12-09 | $82.14 | $79.68 | $84.61 |
| 2025-12-10 | $80.51 | $78.10 | $82.93 |
| 2025-12-11 | $82.21 | $79.75 | $84.68 |
| 2025-12-12 | $83.94 | $81.43 | $86.46 |
| 2025-12-13 | $82.28 | $79.81 | $84.75 |
| 2025-12-14 | $81.04 | $78.60 | $83.47 |
| 2025-12-15 | $81.66 | $79.21 | $84.11 |
| 2025-12-16 | $80.04 | $77.64 | $82.44 |
| 2025-12-17 | $78.46 | $76.10 | $80.81 |
| 2025-12-18 | $79.12 | $76.74 | $81.49 |
| 2025-12-19 | $80.78 | $78.36 | $83.21 |
| 2025-12-20 | $82.49 | $80.01 | $84.96 |
| 2025-12-21 | $84.23 | $81.70 | $86.75 |
| 2025-12-22 | $85.45 | $82.88 | $88.01 |
| 2025-12-23 | $83.75 | $81.24 | $86.27 |
| 2025-12-24 | $84.99 | $82.45 | $87.54 |
| 2025-12-25 | $83.31 | $80.81 | $85.81 |
| 2025-12-26 | $82.06 | $79.60 | $84.52 |
| 2025-12-27 | $80.43 | $78.02 | $82.85 |
| 2025-12-28 | $79.14 | $76.76 | $81.51 |
| 2025-12-29 | $80.80 | $78.38 | $83.23 |
| 2025-12-30 | $79.20 | $76.83 | $81.58 |
| 2025-12-31 | $77.64 | $75.31 | $79.96 |