Current SUZLON price: $59.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.16 | $52.54 | $55.79 |
| 2026-01-02 | $53.68 | $52.07 | $55.29 |
| 2026-01-03 | $54.64 | $53.01 | $56.28 |
| 2026-01-04 | $53.68 | $52.07 | $55.29 |
| 2026-01-05 | $52.71 | $51.13 | $54.29 |
| 2026-01-06 | $53.19 | $51.60 | $54.79 |
| 2026-01-07 | $52.23 | $50.66 | $53.79 |
| 2026-01-08 | $53.29 | $51.69 | $54.89 |
| 2026-01-09 | $52.26 | $50.69 | $53.83 |
| 2026-01-10 | $51.36 | $49.82 | $52.90 |
| 2026-01-11 | $51.81 | $50.26 | $53.37 |
| 2026-01-12 | $52.87 | $51.28 | $54.46 |
| 2026-01-13 | $53.95 | $52.33 | $55.57 |
| 2026-01-14 | $55.05 | $53.40 | $56.70 |
| 2026-01-15 | $56.18 | $54.49 | $57.86 |
| 2026-01-16 | $55.09 | $53.44 | $56.74 |
| 2026-01-17 | $54.03 | $52.40 | $55.65 |
| 2026-01-18 | $55.13 | $53.48 | $56.78 |
| 2026-01-19 | $56.26 | $54.57 | $57.94 |
| 2026-01-20 | $55.17 | $53.51 | $56.82 |
| 2026-01-21 | $54.78 | $53.14 | $56.43 |
| 2026-01-22 | $55.90 | $54.22 | $57.58 |
| 2026-01-23 | $54.82 | $53.18 | $56.46 |
| 2026-01-24 | $55.94 | $54.26 | $57.62 |
| 2026-01-25 | $56.72 | $55.02 | $58.42 |
| 2026-01-26 | $57.88 | $56.14 | $59.61 |
| 2026-01-27 | $59.06 | $57.29 | $60.83 |
| 2026-01-28 | $57.92 | $56.18 | $59.65 |
| 2026-01-29 | $56.80 | $55.09 | $58.50 |
| 2026-01-30 | $57.96 | $56.22 | $59.69 |
| 2026-01-31 | $58.69 | $56.93 | $60.45 |
| 2026 February | |||
| 2026-02-01 | $58.32 | $56.57 | $60.07 |
| 2026-02-02 | $59.51 | $57.73 | $61.30 |
| 2026-02-03 | $60.73 | $58.91 | $62.55 |
| 2026-02-04 | $61.97 | $60.11 | $63.83 |
| 2026-02-05 | $62.31 | $60.44 | $64.18 |
| 2026-02-06 | $61.10 | $59.27 | $62.94 |
| 2026-02-07 | $60.00 | $58.20 | $61.80 |
| 2026-02-08 | $61.23 | $59.39 | $63.07 |
| 2026-02-09 | $61.23 | $59.39 | $63.07 |
| 2026-02-10 | $60.05 | $58.24 | $61.85 |
| 2026-02-11 | $58.88 | $57.12 | $60.65 |
| 2026-02-12 | $58.88 | $57.12 | $60.65 |
| 2026-02-13 | $60.00 | $58.20 | $61.80 |
| 2026-02-14 | $58.83 | $57.07 | $60.60 |
| 2026-02-15 | $58.46 | $56.70 | $60.21 |
| 2026-02-16 | $57.33 | $55.61 | $59.05 |
| 2026-02-17 | $58.50 | $56.74 | $60.25 |
| 2026-02-18 | $57.37 | $55.65 | $59.09 |
| 2026-02-19 | $56.98 | $55.27 | $58.69 |
| 2026-02-20 | $55.88 | $54.20 | $57.55 |
| 2026-02-21 | $54.80 | $53.15 | $56.44 |
| 2026-02-22 | $53.74 | $52.12 | $55.35 |
| 2026-02-23 | $54.83 | $53.19 | $56.48 |
| 2026-02-24 | $55.95 | $54.28 | $57.63 |
| 2026-02-25 | $57.10 | $55.38 | $58.81 |
| 2026-02-26 | $55.99 | $54.31 | $57.67 |
| 2026-02-27 | $57.14 | $55.42 | $58.85 |
| 2026-02-28 | $57.14 | $55.42 | $58.85 |
| 2026 March | |||
| 2026-03-01 | $56.03 | $54.35 | $57.71 |
| 2026-03-02 | $54.95 | $53.30 | $56.60 |
| 2026-03-03 | $53.89 | $52.27 | $55.50 |
| 2026-03-04 | $54.99 | $53.34 | $56.64 |
| 2026-03-05 | $55.81 | $54.14 | $57.49 |
| 2026-03-06 | $54.73 | $53.09 | $56.38 |
| 2026-03-07 | $53.67 | $52.06 | $55.29 |
| 2026-03-08 | $52.64 | $51.06 | $54.22 |
| 2026-03-09 | $53.55 | $51.95 | $55.16 |
| 2026-03-10 | $54.01 | $52.39 | $55.63 |
| 2026-03-11 | $55.11 | $53.46 | $56.77 |
| 2026-03-12 | $55.11 | $53.46 | $56.77 |
| 2026-03-13 | $54.21 | $52.58 | $55.84 |
| 2026-03-14 | $54.21 | $52.58 | $55.84 |
| 2026-03-15 | $55.32 | $53.66 | $56.98 |
| 2026-03-16 | $54.42 | $52.79 | $56.06 |
| 2026-03-17 | $53.53 | $51.93 | $55.14 |
| 2026-03-18 | $54.63 | $52.99 | $56.27 |
| 2026-03-19 | $53.57 | $51.96 | $55.18 |
| 2026-03-20 | $54.01 | $52.39 | $55.63 |
| 2026-03-21 | $53.57 | $51.96 | $55.18 |
| 2026-03-22 | $53.13 | $51.54 | $54.72 |
| 2026-03-23 | $54.22 | $52.59 | $55.84 |
| 2026-03-24 | $54.65 | $53.01 | $56.29 |
| 2026-03-25 | $55.77 | $54.09 | $57.44 |
| 2026-03-26 | $56.19 | $54.51 | $57.88 |
| 2026-03-27 | $55.77 | $54.09 | $57.44 |
| 2026-03-28 | $54.69 | $53.05 | $56.33 |
| 2026-03-29 | $55.54 | $53.88 | $57.21 |
| 2026-03-30 | $55.11 | $53.46 | $56.77 |
| 2026-03-31 | $55.54 | $53.88 | $57.21 |
| 2026 April | |||
| 2026-04-01 | $54.69 | $53.05 | $56.33 |
| 2026-04-02 | $54.26 | $52.63 | $55.89 |
| 2026-04-03 | $53.83 | $52.22 | $55.45 |
| 2026-04-04 | $52.98 | $51.39 | $54.57 |
| 2026-04-05 | $54.06 | $52.44 | $55.68 |
| 2026-04-06 | $53.02 | $51.42 | $54.61 |
| 2026-04-07 | $54.10 | $52.48 | $55.72 |
| 2026-04-08 | $55.20 | $53.55 | $56.86 |
| 2026-04-09 | $56.33 | $54.64 | $58.02 |
| 2026-04-10 | $55.24 | $53.58 | $56.90 |
| 2026-04-11 | $56.37 | $54.68 | $58.06 |
| 2026-04-12 | $57.52 | $55.80 | $59.25 |
| 2026-04-13 | $58.70 | $56.94 | $60.46 |
| 2026-04-14 | $57.56 | $55.84 | $59.29 |
| 2026-04-15 | $56.45 | $54.76 | $58.14 |
| 2026-04-16 | $56.45 | $54.76 | $58.14 |
| 2026-04-17 | $57.60 | $55.87 | $59.33 |
| 2026-04-18 | $56.49 | $54.79 | $58.18 |
| 2026-04-19 | $56.09 | $54.41 | $57.78 |
| 2026-04-20 | $56.88 | $55.18 | $58.59 |
| 2026-04-21 | $56.09 | $54.41 | $57.78 |
| 2026-04-22 | $55.01 | $53.36 | $56.66 |
| 2026-04-23 | $56.13 | $54.45 | $57.82 |
| 2026-04-24 | $55.34 | $53.68 | $57.00 |
| 2026-04-25 | $54.27 | $52.64 | $55.90 |
| 2026-04-26 | $55.07 | $53.42 | $56.72 |
| 2026-04-27 | $55.87 | $54.19 | $57.54 |
| 2026-04-28 | $56.27 | $54.58 | $57.95 |
| 2026-04-29 | $56.27 | $54.58 | $57.95 |
| 2026-04-30 | $57.06 | $55.35 | $58.78 |
| 2026 May | |||
| 2026-05-01 | $57.86 | $56.13 | $59.60 |
| 2026-05-02 | $56.74 | $55.04 | $58.44 |
| 2026-05-03 | $56.34 | $54.65 | $58.03 |
| 2026-05-04 | $56.74 | $55.04 | $58.44 |
| 2026-05-05 | $57.54 | $55.82 | $59.27 |
| 2026-05-06 | $56.43 | $54.74 | $58.12 |
| 2026-05-07 | $56.03 | $54.35 | $57.71 |
| 2026-05-08 | $56.43 | $54.74 | $58.12 |
| 2026-05-09 | $56.43 | $54.74 | $58.12 |
| 2026-05-10 | $55.34 | $53.68 | $57.00 |
| 2026-05-11 | $56.15 | $54.46 | $57.83 |
| 2026-05-12 | $56.55 | $54.85 | $58.25 |
| 2026-05-13 | $56.95 | $55.24 | $58.66 |
| 2026-05-14 | $55.85 | $54.18 | $57.53 |
| 2026-05-15 | $54.77 | $53.13 | $56.41 |
| 2026-05-16 | $55.89 | $54.21 | $57.57 |
| 2026-05-17 | $57.03 | $55.32 | $58.74 |
| 2026-05-18 | $55.93 | $54.25 | $57.61 |
| 2026-05-19 | $55.53 | $53.87 | $57.20 |
| 2026-05-20 | $55.93 | $54.25 | $57.61 |
| 2026-05-21 | $55.93 | $54.25 | $57.61 |
| 2026-05-22 | $57.07 | $55.36 | $58.78 |
| 2026-05-23 | $58.24 | $56.49 | $59.98 |
| 2026-05-24 | $59.43 | $57.64 | $61.21 |
| 2026-05-25 | $58.28 | $56.53 | $60.03 |
| 2026-05-26 | $57.15 | $55.44 | $58.87 |
| 2026-05-27 | $57.54 | $55.82 | $59.27 |
| 2026-05-28 | $56.43 | $54.74 | $58.12 |
| 2026-05-29 | $55.34 | $53.68 | $57.00 |
| 2026-05-30 | $56.47 | $54.78 | $58.16 |
| 2026-05-31 | $57.62 | $55.90 | $59.35 |
| 2026 June | |||
| 2026-06-01 | $58.80 | $57.04 | $60.57 |
| 2026-06-02 | $57.66 | $55.93 | $59.39 |
| 2026-06-03 | $58.84 | $57.08 | $60.61 |
| 2026-06-04 | $60.04 | $58.24 | $61.85 |
| 2026-06-05 | $61.27 | $59.43 | $63.11 |
| 2026-06-06 | $62.52 | $60.65 | $64.40 |
| 2026-06-07 | $63.80 | $61.89 | $65.71 |
| 2026-06-08 | $65.10 | $63.15 | $67.06 |
| 2026-06-09 | $66.32 | $64.33 | $68.31 |
| 2026-06-10 | $65.04 | $63.09 | $66.99 |
| 2026-06-11 | $63.78 | $61.87 | $65.69 |
| 2026-06-12 | $65.08 | $63.13 | $67.04 |
| 2026-06-13 | $66.41 | $64.42 | $68.40 |
| 2026-06-14 | $67.77 | $65.74 | $69.80 |
| 2026-06-15 | $69.15 | $67.08 | $71.23 |
| 2026-06-16 | $70.57 | $68.45 | $72.68 |
| 2026-06-17 | $69.20 | $67.13 | $71.28 |
| 2026-06-18 | $70.62 | $68.50 | $72.73 |
| 2026-06-19 | $72.06 | $69.90 | $74.22 |
| 2026-06-20 | $70.66 | $68.54 | $72.78 |
| 2026-06-21 | $69.30 | $67.22 | $71.38 |
| 2026-06-22 | $70.71 | $68.59 | $72.83 |
| 2026-06-23 | $69.35 | $67.27 | $71.43 |
| 2026-06-24 | $68.00 | $65.96 | $70.04 |
| 2026-06-25 | $69.28 | $67.20 | $71.36 |
| 2026-06-26 | $70.70 | $68.58 | $72.82 |
| 2026-06-27 | $70.70 | $68.58 | $72.82 |
| 2026-06-28 | $72.14 | $69.98 | $74.31 |
| 2026-06-29 | $72.14 | $69.98 | $74.31 |
| 2026-06-30 | $70.75 | $68.62 | $72.87 |
| 2026 July | |||
| 2026-07-01 | $71.35 | $69.21 | $73.49 |
| 2026-07-02 | $70.14 | $68.04 | $72.25 |
| 2026-07-03 | $68.79 | $66.72 | $70.85 |
| 2026-07-04 | $67.46 | $65.43 | $69.48 |
| 2026-07-05 | $67.77 | $65.74 | $69.81 |
| 2026-07-06 | $66.50 | $64.51 | $68.50 |
| 2026-07-07 | $65.22 | $63.26 | $67.17 |
| 2026-07-08 | $63.95 | $62.04 | $65.87 |
| 2026-07-09 | $65.26 | $63.30 | $67.22 |
| 2026-07-10 | $66.59 | $64.60 | $68.59 |
| 2026-07-11 | $67.95 | $65.92 | $69.99 |
| 2026-07-12 | $66.64 | $64.64 | $68.64 |
| 2026-07-13 | $65.35 | $63.39 | $67.31 |
| 2026-07-14 | $64.64 | $62.70 | $66.58 |
| 2026-07-15 | $64.29 | $62.36 | $66.21 |
| 2026-07-16 | $63.04 | $61.15 | $64.93 |
| 2026-07-17 | $64.33 | $62.40 | $66.26 |
| 2026-07-18 | $65.03 | $63.08 | $66.98 |
| 2026-07-19 | $66.36 | $64.37 | $68.35 |
| 2026-07-20 | $66.03 | $64.05 | $68.01 |
| 2026-07-21 | $65.03 | $63.08 | $66.98 |
| 2026-07-22 | $63.77 | $61.86 | $65.69 |
| 2026-07-23 | $65.08 | $63.12 | $67.03 |
| 2026-07-24 | $66.40 | $64.41 | $68.40 |
| 2026-07-25 | $66.40 | $64.41 | $68.40 |
| 2026-07-26 | $65.75 | $63.78 | $67.72 |
| 2026-07-27 | $64.76 | $62.82 | $66.70 |
| 2026-07-28 | $66.08 | $64.10 | $68.07 |
| 2026-07-29 | $66.08 | $64.10 | $68.07 |
| 2026-07-30 | $64.81 | $62.86 | $66.75 |
| 2026-07-31 | $63.55 | $61.65 | $65.46 |
| 2026 August | |||
| 2026-08-01 | $63.22 | $61.33 | $65.12 |
| 2026-08-02 | $62.00 | $60.14 | $63.86 |
| 2026-08-03 | $61.67 | $59.82 | $63.52 |
| 2026-08-04 | $61.67 | $59.82 | $63.52 |
| 2026-08-05 | $60.48 | $58.66 | $62.29 |
| 2026-08-06 | $61.71 | $59.86 | $63.56 |
| 2026-08-07 | $62.04 | $60.18 | $63.90 |
| 2026-08-08 | $60.84 | $59.02 | $62.67 |
| 2026-08-09 | $62.09 | $60.22 | $63.95 |
| 2026-08-10 | $63.35 | $61.45 | $65.26 |
| 2026-08-11 | $64.65 | $62.71 | $66.59 |
| 2026-08-12 | $65.97 | $63.99 | $67.95 |
| 2026-08-13 | $67.32 | $65.30 | $69.34 |
| 2026-08-14 | $66.02 | $64.04 | $68.00 |
| 2026-08-15 | $64.74 | $62.80 | $66.68 |
| 2026-08-16 | $66.06 | $64.08 | $68.04 |
| 2026-08-17 | $64.78 | $62.84 | $66.73 |
| 2026-08-18 | $65.08 | $63.12 | $67.03 |
| 2026-08-19 | $63.82 | $61.90 | $65.73 |
| 2026-08-20 | $65.12 | $63.17 | $67.07 |
| 2026-08-21 | $65.12 | $63.17 | $67.07 |
| 2026-08-22 | $64.53 | $62.59 | $66.46 |
| 2026-08-23 | $64.23 | $62.31 | $66.16 |
| 2026-08-24 | $62.99 | $61.10 | $64.88 |
| 2026-08-25 | $62.39 | $60.52 | $64.26 |
| 2026-08-26 | $61.19 | $59.35 | $63.02 |
| 2026-08-27 | $60.00 | $58.20 | $61.80 |
| 2026-08-28 | $61.23 | $59.39 | $63.07 |
| 2026-08-29 | $60.04 | $58.24 | $61.85 |
| 2026-08-30 | $58.88 | $57.12 | $60.65 |
| 2026-08-31 | $60.09 | $58.28 | $61.89 |
| 2026 September | |||
| 2026-09-01 | $58.92 | $57.16 | $60.69 |
| 2026-09-02 | $58.92 | $57.16 | $60.69 |
| 2026-09-03 | $57.78 | $56.05 | $59.52 |
| 2026-09-04 | $56.67 | $54.97 | $58.37 |
| 2026-09-05 | $57.82 | $56.09 | $59.56 |
| 2026-09-06 | $58.14 | $56.40 | $59.89 |
| 2026-09-07 | $59.33 | $57.55 | $61.11 |
| 2026-09-08 | $58.19 | $56.44 | $59.93 |
| 2026-09-09 | $58.83 | $57.06 | $60.59 |
| 2026-09-10 | $59.47 | $57.69 | $61.26 |
| 2026-09-11 | $58.32 | $56.57 | $60.07 |
| 2026-09-12 | $58.97 | $57.20 | $60.73 |
| 2026-09-13 | $57.82 | $56.09 | $59.56 |
| 2026-09-14 | $56.71 | $55.00 | $58.41 |
| 2026-09-15 | $56.34 | $54.65 | $58.04 |
| 2026-09-16 | $57.50 | $55.77 | $59.22 |
| 2026-09-17 | $58.67 | $56.91 | $60.43 |
| 2026-09-18 | $59.87 | $58.07 | $61.67 |
| 2026-09-19 | $61.09 | $59.26 | $62.93 |
| 2026-09-20 | $59.91 | $58.11 | $61.71 |
| 2026-09-21 | $58.75 | $56.99 | $60.51 |
| 2026-09-22 | $59.49 | $57.71 | $61.28 |
| 2026-09-23 | $59.86 | $58.06 | $61.66 |
| 2026-09-24 | $61.08 | $59.25 | $62.92 |
| 2026-09-25 | $59.90 | $58.10 | $61.70 |
| 2026-09-26 | $58.74 | $56.98 | $60.51 |
| 2026-09-27 | $59.94 | $58.15 | $61.74 |
| 2026-09-28 | $59.59 | $57.80 | $61.37 |
| 2026-09-29 | $58.43 | $56.68 | $60.19 |
| 2026-09-30 | $59.58 | $57.79 | $61.37 |
| 2026 October | |||
| 2026-10-01 | $58.43 | $56.67 | $60.18 |
| 2026-10-02 | $59.62 | $57.83 | $61.41 |
| 2026-10-03 | $58.47 | $56.71 | $60.22 |
| 2026-10-04 | $59.66 | $57.87 | $61.45 |
| 2026-10-05 | $60.07 | $58.27 | $61.87 |
| 2026-10-06 | $58.91 | $57.14 | $60.67 |
| 2026-10-07 | $57.77 | $56.03 | $59.50 |
| 2026-10-08 | $58.18 | $56.44 | $59.93 |
| 2026-10-09 | $57.06 | $55.35 | $58.77 |
| 2026-10-10 | $57.48 | $55.76 | $59.20 |
| 2026-10-11 | $56.63 | $54.94 | $58.33 |
| 2026-10-12 | $56.63 | $54.94 | $58.33 |
| 2026-10-13 | $56.63 | $54.94 | $58.33 |
| 2026-10-14 | $56.63 | $54.94 | $58.33 |
| 2026-10-15 | $56.21 | $54.53 | $57.90 |
| 2026-10-16 | $56.63 | $54.94 | $58.33 |
| 2026-10-17 | $57.79 | $56.06 | $59.53 |
| 2026-10-18 | $56.67 | $54.97 | $58.37 |
| 2026-10-19 | $55.58 | $53.91 | $57.24 |
| 2026-10-20 | $56.02 | $54.33 | $57.70 |
| 2026-10-21 | $55.58 | $53.91 | $57.24 |
| 2026-10-22 | $56.71 | $55.01 | $58.41 |
| 2026-10-23 | $56.71 | $55.01 | $58.41 |
| 2026-10-24 | $57.14 | $55.43 | $58.85 |
| 2026-10-25 | $56.71 | $55.01 | $58.41 |
| 2026-10-26 | $55.62 | $53.95 | $57.28 |
| 2026-10-27 | $54.54 | $52.90 | $56.18 |
| 2026-10-28 | $54.54 | $52.90 | $56.18 |
| 2026-10-29 | $53.67 | $52.06 | $55.28 |
| 2026-10-30 | $54.76 | $53.12 | $56.41 |
| 2026-10-31 | $55.88 | $54.21 | $57.56 |
| 2026 November | |||
| 2026-11-01 | $57.02 | $55.31 | $58.74 |
| 2026-11-02 | $56.23 | $54.55 | $57.92 |
| 2026-11-03 | $57.38 | $55.66 | $59.10 |