Current SWANENERGY price: $455.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $424.33 | $411.60 | $437.06 |
| 2026-01-02 | $431.64 | $418.69 | $444.59 |
| 2026-01-03 | $432.47 | $419.49 | $445.44 |
| 2026-01-04 | $426.35 | $413.56 | $439.14 |
| 2026-01-05 | $433.69 | $420.68 | $446.70 |
| 2026-01-06 | $430.52 | $417.61 | $443.44 |
| 2026-01-07 | $433.39 | $420.38 | $446.39 |
| 2026-01-08 | $434.81 | $421.77 | $447.85 |
| 2026-01-09 | $429.57 | $416.68 | $442.46 |
| 2026-01-10 | $436.97 | $423.86 | $450.08 |
| 2026-01-11 | $432.23 | $419.27 | $445.20 |
| 2026-01-12 | $432.39 | $419.42 | $445.36 |
| 2026-01-13 | $426.23 | $413.45 | $439.02 |
| 2026-01-14 | $432.71 | $419.72 | $445.69 |
| 2026-01-15 | $440.16 | $426.95 | $453.36 |
| 2026-01-16 | $436.05 | $422.96 | $449.13 |
| 2026-01-17 | $431.79 | $418.83 | $444.74 |
| 2026-01-18 | $433.84 | $420.83 | $446.86 |
| 2026-01-19 | $434.00 | $420.98 | $447.02 |
| 2026-01-20 | $434.94 | $421.89 | $447.98 |
| 2026-01-21 | $442.43 | $429.15 | $455.70 |
| 2026-01-22 | $439.77 | $426.58 | $452.97 |
| 2026-01-23 | $435.91 | $422.83 | $448.99 |
| 2026-01-24 | $434.64 | $421.60 | $447.68 |
| 2026-01-25 | $437.77 | $424.64 | $450.90 |
| 2026-01-26 | $445.31 | $431.95 | $458.67 |
| 2026-01-27 | $441.60 | $428.35 | $454.85 |
| 2026-01-28 | $443.76 | $430.45 | $457.08 |
| 2026-01-29 | $443.46 | $430.16 | $456.76 |
| 2026-01-30 | $450.86 | $437.34 | $464.39 |
| 2026-01-31 | $443.37 | $430.07 | $456.67 |
| 2026 February | |||
| 2026-02-01 | $444.29 | $430.96 | $457.62 |
| 2026-02-02 | $436.91 | $423.81 | $450.02 |
| 2026-02-03 | $440.67 | $427.45 | $453.89 |
| 2026-02-04 | $448.26 | $434.82 | $461.71 |
| 2026-02-05 | $442.78 | $429.50 | $456.07 |
| 2026-02-06 | $439.50 | $426.32 | $452.69 |
| 2026-02-07 | $439.50 | $426.31 | $452.68 |
| 2026-02-08 | $437.34 | $424.22 | $450.46 |
| 2026-02-09 | $435.75 | $422.68 | $448.82 |
| 2026-02-10 | $439.67 | $426.48 | $452.86 |
| 2026-02-11 | $447.24 | $433.82 | $460.65 |
| 2026-02-12 | $450.21 | $436.70 | $463.71 |
| 2026-02-13 | $453.30 | $439.71 | $466.90 |
| 2026-02-14 | $445.77 | $432.40 | $459.15 |
| 2026-02-15 | $453.45 | $439.85 | $467.06 |
| 2026-02-16 | $445.92 | $432.54 | $459.30 |
| 2026-02-17 | $442.74 | $429.46 | $456.02 |
| 2026-02-18 | $450.37 | $436.86 | $463.88 |
| 2026-02-19 | $448.79 | $435.33 | $462.26 |
| 2026-02-20 | $444.85 | $431.50 | $458.19 |
| 2026-02-21 | $452.51 | $438.93 | $466.08 |
| 2026-02-22 | $460.30 | $446.49 | $474.11 |
| 2026-02-23 | $452.66 | $439.08 | $466.24 |
| 2026-02-24 | $445.14 | $431.78 | $458.49 |
| 2026-02-25 | $437.74 | $424.61 | $450.88 |
| 2026-02-26 | $430.47 | $417.56 | $443.39 |
| 2026-02-27 | $433.88 | $420.87 | $446.90 |
| 2026-02-28 | $441.36 | $428.12 | $454.60 |
| 2026 March | |||
| 2026-03-01 | $434.02 | $421.00 | $447.05 |
| 2026-03-02 | $426.81 | $414.01 | $439.62 |
| 2026-03-03 | $419.72 | $407.13 | $432.32 |
| 2026-03-04 | $426.95 | $414.15 | $439.76 |
| 2026-03-05 | $434.31 | $421.28 | $447.34 |
| 2026-03-06 | $433.20 | $420.21 | $446.20 |
| 2026-03-07 | $433.82 | $420.81 | $446.84 |
| 2026-03-08 | $426.62 | $413.82 | $439.42 |
| 2026-03-09 | $430.35 | $417.44 | $443.26 |
| 2026-03-10 | $430.00 | $417.10 | $442.90 |
| 2026-03-11 | $423.39 | $410.69 | $436.09 |
| 2026-03-12 | $430.68 | $417.76 | $443.60 |
| 2026-03-13 | $438.10 | $424.96 | $451.24 |
| 2026-03-14 | $434.75 | $421.71 | $447.79 |
| 2026-03-15 | $427.53 | $414.70 | $440.36 |
| 2026-03-16 | $429.88 | $416.98 | $442.77 |
| 2026-03-17 | $423.75 | $411.04 | $436.46 |
| 2026-03-18 | $425.66 | $412.89 | $438.43 |
| 2026-03-19 | $418.59 | $406.03 | $431.15 |
| 2026-03-20 | $418.59 | $406.03 | $431.14 |
| 2026-03-21 | $413.23 | $400.84 | $425.63 |
| 2026-03-22 | $416.07 | $403.59 | $428.55 |
| 2026-03-23 | $423.24 | $410.54 | $435.93 |
| 2026-03-24 | $429.83 | $416.93 | $442.72 |
| 2026-03-25 | $432.20 | $419.24 | $445.17 |
| 2026-03-26 | $425.02 | $412.27 | $437.77 |
| 2026-03-27 | $426.77 | $413.97 | $439.57 |
| 2026-03-28 | $419.68 | $407.09 | $432.27 |
| 2026-03-29 | $419.03 | $406.46 | $431.61 |
| 2026-03-30 | $424.08 | $411.35 | $436.80 |
| 2026-03-31 | $424.07 | $411.35 | $436.79 |
| 2026 April | |||
| 2026-04-01 | $420.82 | $408.19 | $433.44 |
| 2026-04-02 | $418.38 | $405.83 | $430.94 |
| 2026-04-03 | $422.61 | $409.93 | $435.28 |
| 2026-04-04 | $415.59 | $403.12 | $428.05 |
| 2026-04-05 | $415.92 | $403.44 | $428.39 |
| 2026-04-06 | $412.16 | $399.79 | $424.52 |
| 2026-04-07 | $417.87 | $405.34 | $430.41 |
| 2026-04-08 | $418.86 | $406.29 | $431.42 |
| 2026-04-09 | $421.14 | $408.51 | $433.78 |
| 2026-04-10 | $423.10 | $410.41 | $435.80 |
| 2026-04-11 | $427.35 | $414.53 | $440.17 |
| 2026-04-12 | $430.62 | $417.70 | $443.53 |
| 2026-04-13 | $430.78 | $417.86 | $443.70 |
| 2026-04-14 | $425.07 | $412.32 | $437.83 |
| 2026-04-15 | $432.39 | $419.42 | $445.37 |
| 2026-04-16 | $425.21 | $412.46 | $437.97 |
| 2026-04-17 | $426.34 | $413.55 | $439.13 |
| 2026-04-18 | $426.49 | $413.69 | $439.28 |
| 2026-04-19 | $419.40 | $406.82 | $431.98 |
| 2026-04-20 | $423.87 | $411.15 | $436.58 |
| 2026-04-21 | $431.17 | $418.23 | $444.10 |
| 2026-04-22 | $424.01 | $411.28 | $436.73 |
| 2026-04-23 | $424.98 | $412.23 | $437.73 |
| 2026-04-24 | $420.56 | $407.94 | $433.18 |
| 2026-04-25 | $417.45 | $404.92 | $429.97 |
| 2026-04-26 | $410.57 | $398.25 | $422.88 |
| 2026-04-27 | $415.49 | $403.02 | $427.95 |
| 2026-04-28 | $421.05 | $408.42 | $433.68 |
| 2026-04-29 | $415.66 | $403.19 | $428.13 |
| 2026-04-30 | $422.82 | $410.13 | $435.50 |
| 2026 May | |||
| 2026-05-01 | $415.80 | $403.32 | $428.27 |
| 2026-05-02 | $411.42 | $399.08 | $423.76 |
| 2026-05-03 | $411.42 | $399.08 | $423.76 |
| 2026-05-04 | $408.34 | $396.09 | $420.59 |
| 2026-05-05 | $415.37 | $402.91 | $427.83 |
| 2026-05-06 | $408.47 | $396.22 | $420.73 |
| 2026-05-07 | $405.01 | $392.86 | $417.16 |
| 2026-05-08 | $398.28 | $386.33 | $410.23 |
| 2026-05-09 | $398.61 | $386.65 | $410.57 |
| 2026-05-10 | $396.96 | $385.05 | $408.87 |
| 2026-05-11 | $395.81 | $383.93 | $407.68 |
| 2026-05-12 | $398.60 | $386.64 | $410.56 |
| 2026-05-13 | $391.98 | $380.22 | $403.74 |
| 2026-05-14 | $393.30 | $381.50 | $405.10 |
| 2026-05-15 | $387.83 | $376.20 | $399.47 |
| 2026-05-16 | $391.65 | $379.90 | $403.40 |
| 2026-05-17 | $396.13 | $384.25 | $408.02 |
| 2026-05-18 | $400.43 | $388.41 | $412.44 |
| 2026-05-19 | $407.32 | $395.10 | $419.54 |
| 2026-05-20 | $400.56 | $388.54 | $412.57 |
| 2026-05-21 | $394.35 | $382.52 | $406.18 |
| 2026-05-22 | $395.99 | $384.11 | $407.87 |
| 2026-05-23 | $397.27 | $385.35 | $409.19 |
| 2026-05-24 | $402.50 | $390.42 | $414.57 |
| 2026-05-25 | $407.89 | $395.65 | $420.13 |
| 2026-05-26 | $411.50 | $399.15 | $423.84 |
| 2026-05-27 | $418.58 | $406.03 | $431.14 |
| 2026-05-28 | $425.79 | $413.02 | $438.57 |
| 2026-05-29 | $418.72 | $406.16 | $431.28 |
| 2026-05-30 | $417.23 | $404.71 | $429.74 |
| 2026-05-31 | $424.41 | $411.68 | $437.14 |
| 2026 June | |||
| 2026-06-01 | $417.36 | $404.84 | $429.88 |
| 2026-06-02 | $424.55 | $411.81 | $437.29 |
| 2026-06-03 | $431.86 | $418.91 | $444.82 |
| 2026-06-04 | $436.48 | $423.38 | $449.57 |
| 2026-06-05 | $429.23 | $416.35 | $442.10 |
| 2026-06-06 | $430.40 | $417.48 | $443.31 |
| 2026-06-07 | $423.25 | $410.55 | $435.94 |
| 2026-06-08 | $428.94 | $416.07 | $441.81 |
| 2026-06-09 | $431.86 | $418.90 | $444.82 |
| 2026-06-10 | $425.00 | $412.25 | $437.75 |
| 2026-06-11 | $432.32 | $419.35 | $445.29 |
| 2026-06-12 | $439.77 | $426.58 | $452.96 |
| 2026-06-13 | $447.34 | $433.92 | $460.77 |
| 2026-06-14 | $455.05 | $441.40 | $468.70 |
| 2026-06-15 | $462.89 | $449.00 | $476.77 |
| 2026-06-16 | $455.20 | $441.54 | $468.85 |
| 2026-06-17 | $450.00 | $436.50 | $463.50 |
| 2026-06-18 | $457.75 | $444.02 | $471.48 |
| 2026-06-19 | $457.51 | $443.79 | $471.24 |
| 2026-06-20 | $449.91 | $436.42 | $463.41 |
| 2026-06-21 | $450.68 | $437.16 | $464.20 |
| 2026-06-22 | $458.44 | $444.69 | $472.20 |
| 2026-06-23 | $450.83 | $437.30 | $464.35 |
| 2026-06-24 | $443.34 | $430.04 | $456.64 |
| 2026-06-25 | $450.97 | $437.45 | $464.50 |
| 2026-06-26 | $443.48 | $430.18 | $456.79 |
| 2026-06-27 | $443.88 | $430.57 | $457.20 |
| 2026-06-28 | $448.94 | $435.47 | $462.41 |
| 2026-06-29 | $453.19 | $439.59 | $466.78 |
| 2026-06-30 | $445.66 | $432.29 | $459.03 |
| 2026 July | |||
| 2026-07-01 | $442.62 | $429.34 | $455.90 |
| 2026-07-02 | $437.81 | $424.68 | $450.94 |
| 2026-07-03 | $445.35 | $431.99 | $458.71 |
| 2026-07-04 | $437.95 | $424.81 | $451.09 |
| 2026-07-05 | $445.50 | $432.13 | $458.86 |
| 2026-07-06 | $450.69 | $437.17 | $464.22 |
| 2026-07-07 | $443.21 | $429.91 | $456.50 |
| 2026-07-08 | $450.84 | $437.32 | $464.37 |
| 2026-07-09 | $458.61 | $444.85 | $472.36 |
| 2026-07-10 | $450.99 | $437.46 | $464.52 |
| 2026-07-11 | $446.73 | $433.33 | $460.13 |
| 2026-07-12 | $453.74 | $440.13 | $467.36 |
| 2026-07-13 | $446.21 | $432.82 | $459.59 |
| 2026-07-14 | $453.89 | $440.27 | $467.51 |
| 2026-07-15 | $446.35 | $432.96 | $459.74 |
| 2026-07-16 | $454.04 | $440.42 | $467.66 |
| 2026-07-17 | $461.86 | $448.00 | $475.72 |
| 2026-07-18 | $459.28 | $445.50 | $473.06 |
| 2026-07-19 | $465.00 | $451.05 | $478.95 |
| 2026-07-20 | $457.28 | $443.56 | $470.99 |
| 2026-07-21 | $465.15 | $451.20 | $479.11 |
| 2026-07-22 | $458.94 | $445.17 | $472.71 |
| 2026-07-23 | $466.85 | $452.84 | $480.85 |
| 2026-07-24 | $474.89 | $460.64 | $489.13 |
| 2026-07-25 | $483.07 | $468.57 | $497.56 |
| 2026-07-26 | $476.69 | $462.39 | $490.99 |
| 2026-07-27 | $473.05 | $458.86 | $487.24 |
| 2026-07-28 | $470.72 | $456.60 | $484.84 |
| 2026-07-29 | $478.83 | $464.46 | $493.19 |
| 2026-07-30 | $479.28 | $464.90 | $493.66 |
| 2026-07-31 | $471.32 | $457.18 | $485.46 |
| 2026 August | |||
| 2026-08-01 | $470.02 | $455.92 | $484.12 |
| 2026-08-02 | $462.22 | $448.36 | $476.09 |
| 2026-08-03 | $454.82 | $441.18 | $468.47 |
| 2026-08-04 | $459.89 | $446.09 | $473.68 |
| 2026-08-05 | $454.82 | $441.18 | $468.47 |
| 2026-08-06 | $462.24 | $448.37 | $476.10 |
| 2026-08-07 | $470.20 | $456.09 | $484.30 |
| 2026-08-08 | $466.81 | $452.81 | $480.82 |
| 2026-08-09 | $472.62 | $458.44 | $486.80 |
| 2026-08-10 | $465.96 | $451.98 | $479.94 |
| 2026-08-11 | $473.98 | $459.76 | $488.20 |
| 2026-08-12 | $482.15 | $467.68 | $496.61 |
| 2026-08-13 | $490.45 | $475.74 | $505.16 |
| 2026-08-14 | $498.90 | $483.93 | $513.87 |
| 2026-08-15 | $490.61 | $475.89 | $505.33 |
| 2026-08-16 | $485.44 | $470.88 | $500.01 |
| 2026-08-17 | $493.80 | $478.99 | $508.62 |
| 2026-08-18 | $502.31 | $487.24 | $517.38 |
| 2026-08-19 | $510.96 | $495.63 | $526.29 |
| 2026-08-20 | $510.97 | $495.64 | $526.29 |
| 2026-08-21 | $519.77 | $504.17 | $535.36 |
| 2026-08-22 | $524.22 | $508.50 | $539.95 |
| 2026-08-23 | $524.66 | $508.92 | $540.39 |
| 2026-08-24 | $533.69 | $517.68 | $549.70 |
| 2026-08-25 | $524.83 | $509.08 | $540.57 |
| 2026-08-26 | $533.87 | $517.85 | $549.88 |
| 2026-08-27 | $537.67 | $521.54 | $553.80 |
| 2026-08-28 | $533.20 | $517.20 | $549.19 |
| 2026-08-29 | $542.38 | $526.11 | $558.65 |
| 2026-08-30 | $535.88 | $519.80 | $551.95 |
| 2026-08-31 | $526.97 | $511.17 | $542.78 |
| 2026 September | |||
| 2026-09-01 | $518.22 | $502.67 | $533.77 |
| 2026-09-02 | $509.61 | $494.32 | $524.90 |
| 2026-09-03 | $501.15 | $486.11 | $516.18 |
| 2026-09-04 | $509.78 | $494.48 | $525.07 |
| 2026-09-05 | $501.31 | $486.27 | $516.35 |
| 2026-09-06 | $502.91 | $487.82 | $518.00 |
| 2026-09-07 | $504.13 | $489.01 | $519.25 |
| 2026-09-08 | $512.81 | $497.43 | $528.20 |
| 2026-09-09 | $504.29 | $489.16 | $519.42 |
| 2026-09-10 | $512.98 | $497.59 | $528.37 |
| 2026-09-11 | $521.81 | $506.16 | $537.47 |
| 2026-09-12 | $513.15 | $497.75 | $528.54 |
| 2026-09-13 | $521.98 | $506.32 | $537.64 |
| 2026-09-14 | $513.31 | $497.91 | $528.71 |
| 2026-09-15 | $518.76 | $503.20 | $534.33 |
| 2026-09-16 | $527.70 | $511.87 | $543.53 |
| 2026-09-17 | $518.93 | $503.36 | $534.50 |
| 2026-09-18 | $527.53 | $511.70 | $543.35 |
| 2026-09-19 | $518.76 | $503.20 | $534.33 |
| 2026-09-20 | $527.70 | $511.87 | $543.53 |
| 2026-09-21 | $518.93 | $503.36 | $534.50 |
| 2026-09-22 | $510.31 | $495.00 | $525.62 |
| 2026-09-23 | $519.10 | $503.53 | $534.67 |
| 2026-09-24 | $522.34 | $506.67 | $538.01 |
| 2026-09-25 | $513.66 | $498.25 | $529.07 |
| 2026-09-26 | $505.13 | $489.98 | $520.28 |
| 2026-09-27 | $496.74 | $481.84 | $511.64 |
| 2026-09-28 | $505.29 | $490.14 | $520.45 |
| 2026-09-29 | $496.90 | $481.99 | $511.81 |
| 2026-09-30 | $488.65 | $473.99 | $503.31 |
| 2026 October | |||
| 2026-10-01 | $480.53 | $466.11 | $494.95 |
| 2026-10-02 | $472.55 | $458.37 | $486.72 |
| 2026-10-03 | $478.17 | $463.83 | $492.52 |
| 2026-10-04 | $470.31 | $456.20 | $484.42 |
| 2026-10-05 | $469.16 | $455.08 | $483.23 |
| 2026-10-06 | $472.43 | $458.26 | $486.61 |
| 2026-10-07 | $464.59 | $450.65 | $478.52 |
| 2026-10-08 | $461.23 | $447.40 | $475.07 |
| 2026-10-09 | $453.84 | $440.22 | $467.45 |
| 2026-10-10 | $446.30 | $432.91 | $459.69 |
| 2026-10-11 | $453.50 | $439.89 | $467.10 |
| 2026-10-12 | $454.33 | $440.70 | $467.96 |
| 2026-10-13 | $462.16 | $448.29 | $476.02 |
| 2026-10-14 | $454.48 | $440.85 | $468.11 |
| 2026-10-15 | $455.69 | $442.02 | $469.36 |
| 2026-10-16 | $448.12 | $434.68 | $461.56 |
| 2026-10-17 | $455.84 | $442.16 | $469.51 |
| 2026-10-18 | $452.84 | $439.25 | $466.42 |
| 2026-10-19 | $445.40 | $432.04 | $458.76 |
| 2026-10-20 | $448.62 | $435.16 | $462.08 |
| 2026-10-21 | $455.70 | $442.03 | $469.37 |
| 2026-10-22 | $448.63 | $435.18 | $462.09 |
| 2026-10-23 | $456.36 | $442.67 | $470.05 |
| 2026-10-24 | $460.50 | $446.68 | $474.31 |
| 2026-10-25 | $468.43 | $454.38 | $482.48 |
| 2026-10-26 | $476.50 | $462.20 | $490.79 |
| 2026-10-27 | $469.97 | $455.87 | $484.07 |
| 2026-10-28 | $462.24 | $448.37 | $476.11 |
| 2026-10-29 | $463.52 | $449.62 | $477.43 |
| 2026-10-30 | $465.34 | $451.38 | $479.30 |
| 2026-10-31 | $458.80 | $445.04 | $472.57 |
| 2026 November | |||
| 2026-11-01 | $463.52 | $449.61 | $477.42 |
| 2026-11-02 | $455.82 | $442.14 | $469.49 |
| 2026-11-03 | $451.47 | $437.93 | $465.02 |