Current SYNGENE price: $646.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $654.74 | $635.10 | $674.39 |
| 2026-01-02 | $648.59 | $629.13 | $668.04 |
| 2026-01-03 | $647.25 | $627.83 | $666.67 |
| 2026-01-04 | $641.17 | $621.93 | $660.40 |
| 2026-01-05 | $647.26 | $627.84 | $666.68 |
| 2026-01-06 | $653.42 | $633.81 | $673.02 |
| 2026-01-07 | $652.86 | $633.27 | $672.45 |
| 2026-01-08 | $646.72 | $627.32 | $666.12 |
| 2026-01-09 | $640.77 | $621.54 | $659.99 |
| 2026-01-10 | $646.86 | $627.45 | $666.27 |
| 2026-01-11 | $647.87 | $628.44 | $667.31 |
| 2026-01-12 | $654.03 | $634.41 | $673.66 |
| 2026-01-13 | $660.25 | $640.45 | $680.06 |
| 2026-01-14 | $654.05 | $634.42 | $673.67 |
| 2026-01-15 | $647.90 | $628.46 | $667.33 |
| 2026-01-16 | $648.11 | $628.67 | $667.55 |
| 2026-01-17 | $651.22 | $631.68 | $670.76 |
| 2026-01-18 | $657.41 | $637.69 | $677.13 |
| 2026-01-19 | $657.19 | $637.47 | $676.90 |
| 2026-01-20 | $651.01 | $631.48 | $670.54 |
| 2026-01-21 | $657.20 | $637.48 | $676.91 |
| 2026-01-22 | $651.02 | $631.49 | $670.55 |
| 2026-01-23 | $654.15 | $634.53 | $673.78 |
| 2026-01-24 | $653.54 | $633.94 | $673.15 |
| 2026-01-25 | $651.07 | $631.54 | $670.60 |
| 2026-01-26 | $644.95 | $625.60 | $664.30 |
| 2026-01-27 | $641.53 | $622.28 | $660.78 |
| 2026-01-28 | $638.01 | $618.87 | $657.15 |
| 2026-01-29 | $632.01 | $613.05 | $650.97 |
| 2026-01-30 | $638.02 | $618.88 | $657.16 |
| 2026-01-31 | $634.76 | $615.72 | $653.81 |
| 2026 February | |||
| 2026-02-01 | $628.80 | $609.93 | $647.66 |
| 2026-02-02 | $634.50 | $615.46 | $653.53 |
| 2026-02-03 | $637.17 | $618.05 | $656.28 |
| 2026-02-04 | $634.99 | $615.94 | $654.04 |
| 2026-02-05 | $638.14 | $619.00 | $657.29 |
| 2026-02-06 | $635.85 | $616.78 | $654.93 |
| 2026-02-07 | $636.94 | $617.83 | $656.05 |
| 2026-02-08 | $643.00 | $623.71 | $662.29 |
| 2026-02-09 | $637.85 | $618.71 | $656.98 |
| 2026-02-10 | $632.48 | $613.50 | $651.45 |
| 2026-02-11 | $630.25 | $611.34 | $649.16 |
| 2026-02-12 | $636.24 | $617.16 | $655.33 |
| 2026-02-13 | $633.65 | $614.64 | $652.66 |
| 2026-02-14 | $632.78 | $613.80 | $651.77 |
| 2026-02-15 | $632.78 | $613.80 | $651.77 |
| 2026-02-16 | $631.70 | $612.75 | $650.65 |
| 2026-02-17 | $637.71 | $618.57 | $656.84 |
| 2026-02-18 | $631.71 | $612.76 | $650.66 |
| 2026-02-19 | $637.72 | $618.58 | $656.85 |
| 2026-02-20 | $631.72 | $612.77 | $650.67 |
| 2026-02-21 | $630.42 | $611.51 | $649.34 |
| 2026-02-22 | $624.50 | $605.76 | $643.23 |
| 2026-02-23 | $624.60 | $605.86 | $643.34 |
| 2026-02-24 | $629.40 | $610.52 | $648.28 |
| 2026-02-25 | $623.48 | $604.78 | $642.19 |
| 2026-02-26 | $629.41 | $610.53 | $648.29 |
| 2026-02-27 | $623.49 | $604.79 | $642.20 |
| 2026-02-28 | $629.42 | $610.54 | $648.30 |
| 2026 March | |||
| 2026-03-01 | $627.07 | $608.25 | $645.88 |
| 2026-03-02 | $621.17 | $602.54 | $639.81 |
| 2026-03-03 | $615.33 | $596.87 | $633.79 |
| 2026-03-04 | $611.57 | $593.22 | $629.92 |
| 2026-03-05 | $615.97 | $597.49 | $634.45 |
| 2026-03-06 | $619.49 | $600.90 | $638.07 |
| 2026-03-07 | $613.66 | $595.25 | $632.07 |
| 2026-03-08 | $619.50 | $600.91 | $638.08 |
| 2026-03-09 | $613.99 | $595.57 | $632.41 |
| 2026-03-10 | $614.77 | $596.33 | $633.22 |
| 2026-03-11 | $620.62 | $602.00 | $639.24 |
| 2026-03-12 | $616.83 | $598.33 | $635.34 |
| 2026-03-13 | $611.03 | $592.70 | $629.37 |
| 2026-03-14 | $609.78 | $591.48 | $628.07 |
| 2026-03-15 | $615.58 | $597.11 | $634.04 |
| 2026-03-16 | $609.79 | $591.49 | $628.08 |
| 2026-03-17 | $606.35 | $588.16 | $624.54 |
| 2026-03-18 | $603.06 | $584.97 | $621.15 |
| 2026-03-19 | $608.79 | $590.53 | $627.06 |
| 2026-03-20 | $614.06 | $595.64 | $632.48 |
| 2026-03-21 | $619.90 | $601.31 | $638.50 |
| 2026-03-22 | $625.80 | $607.02 | $644.57 |
| 2026-03-23 | $619.91 | $601.31 | $638.51 |
| 2026-03-24 | $625.07 | $606.31 | $643.82 |
| 2026-03-25 | $619.19 | $600.61 | $637.76 |
| 2026-03-26 | $617.71 | $599.18 | $636.24 |
| 2026-03-27 | $611.90 | $593.54 | $630.26 |
| 2026-03-28 | $606.14 | $587.96 | $624.33 |
| 2026-03-29 | $611.91 | $593.55 | $630.27 |
| 2026-03-30 | $617.73 | $599.20 | $636.26 |
| 2026-03-31 | $615.89 | $597.41 | $634.37 |
| 2026 April | |||
| 2026-04-01 | $613.86 | $595.44 | $632.27 |
| 2026-04-02 | $608.71 | $590.45 | $626.97 |
| 2026-04-03 | $602.99 | $584.90 | $621.08 |
| 2026-04-04 | $606.76 | $588.55 | $624.96 |
| 2026-04-05 | $612.52 | $594.15 | $630.90 |
| 2026-04-06 | $618.35 | $599.80 | $636.90 |
| 2026-04-07 | $615.56 | $597.10 | $634.03 |
| 2026-04-08 | $609.78 | $591.48 | $628.07 |
| 2026-04-09 | $606.73 | $588.53 | $624.93 |
| 2026-04-10 | $601.02 | $582.99 | $619.06 |
| 2026-04-11 | $602.09 | $584.03 | $620.15 |
| 2026-04-12 | $596.43 | $578.54 | $614.32 |
| 2026-04-13 | $602.10 | $584.04 | $620.16 |
| 2026-04-14 | $607.83 | $589.59 | $626.06 |
| 2026-04-15 | $609.28 | $591.00 | $627.56 |
| 2026-04-16 | $603.55 | $585.44 | $621.65 |
| 2026-04-17 | $602.15 | $584.08 | $620.21 |
| 2026-04-18 | $604.08 | $585.96 | $622.21 |
| 2026-04-19 | $603.79 | $585.68 | $621.91 |
| 2026-04-20 | $598.11 | $580.17 | $616.06 |
| 2026-04-21 | $599.03 | $581.06 | $617.00 |
| 2026-04-22 | $597.43 | $579.51 | $615.35 |
| 2026-04-23 | $595.83 | $577.95 | $613.70 |
| 2026-04-24 | $592.72 | $574.94 | $610.50 |
| 2026-04-25 | $587.14 | $569.53 | $604.76 |
| 2026-04-26 | $584.28 | $566.75 | $601.80 |
| 2026-04-27 | $578.78 | $561.42 | $596.14 |
| 2026-04-28 | $573.34 | $556.14 | $590.54 |
| 2026-04-29 | $567.95 | $550.91 | $584.99 |
| 2026-04-30 | $570.05 | $552.95 | $587.15 |
| 2026 May | |||
| 2026-05-01 | $564.69 | $547.75 | $581.63 |
| 2026-05-02 | $562.82 | $545.94 | $579.71 |
| 2026-05-03 | $568.17 | $551.13 | $585.22 |
| 2026-05-04 | $562.83 | $545.95 | $579.72 |
| 2026-05-05 | $568.18 | $551.14 | $585.23 |
| 2026-05-06 | $573.34 | $556.14 | $590.54 |
| 2026-05-07 | $567.95 | $550.91 | $584.99 |
| 2026-05-08 | $573.35 | $556.15 | $590.55 |
| 2026-05-09 | $567.96 | $550.92 | $585.00 |
| 2026-05-10 | $571.13 | $554.00 | $588.26 |
| 2026-05-11 | $576.56 | $559.26 | $593.86 |
| 2026-05-12 | $582.04 | $564.58 | $599.50 |
| 2026-05-13 | $587.58 | $569.95 | $605.21 |
| 2026-05-14 | $593.17 | $575.37 | $610.96 |
| 2026-05-15 | $587.59 | $569.96 | $605.22 |
| 2026-05-16 | $584.34 | $566.81 | $601.87 |
| 2026-05-17 | $578.84 | $561.48 | $596.21 |
| 2026-05-18 | $573.40 | $556.20 | $590.60 |
| 2026-05-19 | $573.46 | $556.25 | $590.66 |
| 2026-05-20 | $573.40 | $556.20 | $590.60 |
| 2026-05-21 | $578.85 | $561.49 | $596.22 |
| 2026-05-22 | $584.36 | $566.83 | $601.89 |
| 2026-05-23 | $578.86 | $561.50 | $596.23 |
| 2026-05-24 | $581.91 | $564.45 | $599.36 |
| 2026-05-25 | $584.42 | $566.88 | $601.95 |
| 2026-05-26 | $578.92 | $561.55 | $596.29 |
| 2026-05-27 | $582.94 | $565.45 | $600.43 |
| 2026-05-28 | $588.48 | $570.83 | $606.14 |
| 2026-05-29 | $585.88 | $568.30 | $603.46 |
| 2026-05-30 | $591.45 | $573.71 | $609.20 |
| 2026-05-31 | $597.08 | $579.16 | $614.99 |
| 2026 June | |||
| 2026-06-01 | $591.46 | $573.72 | $609.21 |
| 2026-06-02 | $589.19 | $571.52 | $606.87 |
| 2026-06-03 | $588.75 | $571.09 | $606.41 |
| 2026-06-04 | $583.21 | $565.72 | $600.71 |
| 2026-06-05 | $585.25 | $567.69 | $602.81 |
| 2026-06-06 | $579.74 | $562.35 | $597.14 |
| 2026-06-07 | $585.26 | $567.70 | $602.82 |
| 2026-06-08 | $590.82 | $573.10 | $608.55 |
| 2026-06-09 | $585.27 | $567.71 | $602.83 |
| 2026-06-10 | $581.05 | $563.62 | $598.48 |
| 2026-06-11 | $586.58 | $568.98 | $604.18 |
| 2026-06-12 | $588.47 | $570.81 | $606.12 |
| 2026-06-13 | $594.06 | $576.24 | $611.88 |
| 2026-06-14 | $597.82 | $579.88 | $615.75 |
| 2026-06-15 | $592.19 | $574.43 | $609.96 |
| 2026-06-16 | $597.83 | $579.89 | $615.76 |
| 2026-06-17 | $603.51 | $585.41 | $621.62 |
| 2026-06-18 | $603.71 | $585.60 | $621.82 |
| 2026-06-19 | $609.07 | $590.79 | $627.34 |
| 2026-06-20 | $604.19 | $586.07 | $622.32 |
| 2026-06-21 | $609.94 | $591.64 | $628.23 |
| 2026-06-22 | $606.32 | $588.14 | $624.51 |
| 2026-06-23 | $610.08 | $591.78 | $628.38 |
| 2026-06-24 | $611.19 | $592.85 | $629.52 |
| 2026-06-25 | $605.44 | $587.28 | $623.60 |
| 2026-06-26 | $599.75 | $581.76 | $617.74 |
| 2026-06-27 | $594.11 | $576.29 | $611.93 |
| 2026-06-28 | $599.76 | $581.77 | $617.75 |
| 2026-06-29 | $594.12 | $576.29 | $611.94 |
| 2026-06-30 | $588.53 | $570.88 | $606.19 |
| 2026 July | |||
| 2026-07-01 | $593.04 | $575.25 | $610.83 |
| 2026-07-02 | $591.81 | $574.06 | $609.57 |
| 2026-07-03 | $586.25 | $568.66 | $603.84 |
| 2026-07-04 | $591.82 | $574.07 | $609.58 |
| 2026-07-05 | $593.98 | $576.16 | $611.80 |
| 2026-07-06 | $597.52 | $579.60 | $615.45 |
| 2026-07-07 | $601.58 | $583.53 | $619.62 |
| 2026-07-08 | $595.92 | $578.04 | $613.80 |
| 2026-07-09 | $595.40 | $577.54 | $613.26 |
| 2026-07-10 | $598.46 | $580.50 | $616.41 |
| 2026-07-11 | $597.48 | $579.55 | $615.40 |
| 2026-07-12 | $603.16 | $585.06 | $621.25 |
| 2026-07-13 | $608.37 | $590.12 | $626.62 |
| 2026-07-14 | $602.65 | $584.57 | $620.73 |
| 2026-07-15 | $596.98 | $579.07 | $614.89 |
| 2026-07-16 | $602.66 | $584.58 | $620.74 |
| 2026-07-17 | $596.99 | $579.08 | $614.90 |
| 2026-07-18 | $592.90 | $575.12 | $610.69 |
| 2026-07-19 | $587.33 | $569.71 | $604.95 |
| 2026-07-20 | $581.81 | $564.35 | $599.26 |
| 2026-07-21 | $585.36 | $567.80 | $602.92 |
| 2026-07-22 | $579.86 | $562.46 | $597.25 |
| 2026-07-23 | $584.15 | $566.62 | $601.67 |
| 2026-07-24 | $584.80 | $567.26 | $602.35 |
| 2026-07-25 | $590.08 | $572.38 | $607.79 |
| 2026-07-26 | $588.87 | $571.21 | $606.54 |
| 2026-07-27 | $593.39 | $575.59 | $611.19 |
| 2026-07-28 | $587.81 | $570.18 | $605.45 |
| 2026-07-29 | $582.29 | $564.82 | $599.75 |
| 2026-07-30 | $587.82 | $570.19 | $605.46 |
| 2026-07-31 | $593.02 | $575.23 | $610.81 |
| 2026 August | |||
| 2026-08-01 | $598.66 | $580.70 | $616.62 |
| 2026-08-02 | $599.78 | $581.79 | $617.78 |
| 2026-08-03 | $605.49 | $587.32 | $623.65 |
| 2026-08-04 | $600.96 | $582.93 | $618.98 |
| 2026-08-05 | $598.15 | $580.20 | $616.09 |
| 2026-08-06 | $600.13 | $582.12 | $618.13 |
| 2026-08-07 | $604.41 | $586.28 | $622.55 |
| 2026-08-08 | $610.16 | $591.86 | $628.47 |
| 2026-08-09 | $604.42 | $586.29 | $622.56 |
| 2026-08-10 | $610.17 | $591.87 | $628.48 |
| 2026-08-11 | $615.97 | $597.50 | $634.45 |
| 2026-08-12 | $610.18 | $591.88 | $628.49 |
| 2026-08-13 | $604.44 | $586.31 | $622.58 |
| 2026-08-14 | $610.19 | $591.89 | $628.50 |
| 2026-08-15 | $610.91 | $592.58 | $629.24 |
| 2026-08-16 | $611.74 | $593.39 | $630.09 |
| 2026-08-17 | $611.84 | $593.48 | $630.19 |
| 2026-08-18 | $613.29 | $594.89 | $631.68 |
| 2026-08-19 | $619.12 | $600.54 | $637.69 |
| 2026-08-20 | $613.89 | $595.47 | $632.31 |
| 2026-08-21 | $608.12 | $589.87 | $626.36 |
| 2026-08-22 | $613.90 | $595.48 | $632.32 |
| 2026-08-23 | $619.74 | $601.14 | $638.33 |
| 2026-08-24 | $625.63 | $606.86 | $644.40 |
| 2026-08-25 | $619.75 | $601.15 | $638.34 |
| 2026-08-26 | $613.92 | $595.50 | $632.34 |
| 2026-08-27 | $619.76 | $601.16 | $638.35 |
| 2026-08-28 | $613.93 | $595.51 | $632.35 |
| 2026-08-29 | $619.77 | $601.17 | $638.36 |
| 2026-08-30 | $617.99 | $599.45 | $636.53 |
| 2026-08-31 | $612.41 | $594.04 | $630.78 |
| 2026 September | |||
| 2026-09-01 | $618.24 | $599.69 | $636.78 |
| 2026-09-02 | $612.42 | $594.05 | $630.80 |
| 2026-09-03 | $612.37 | $594.00 | $630.74 |
| 2026-09-04 | $618.20 | $599.65 | $636.74 |
| 2026-09-05 | $612.38 | $594.01 | $630.75 |
| 2026-09-06 | $611.17 | $592.83 | $629.50 |
| 2026-09-07 | $609.92 | $591.62 | $628.21 |
| 2026-09-08 | $604.24 | $586.11 | $622.37 |
| 2026-09-09 | $598.56 | $580.60 | $616.52 |
| 2026-09-10 | $593.93 | $576.11 | $611.75 |
| 2026-09-11 | $588.35 | $570.70 | $606.00 |
| 2026-09-12 | $593.94 | $576.12 | $611.76 |
| 2026-09-13 | $588.36 | $570.71 | $606.01 |
| 2026-09-14 | $593.95 | $576.13 | $611.77 |
| 2026-09-15 | $588.37 | $570.72 | $606.02 |
| 2026-09-16 | $593.96 | $576.14 | $611.78 |
| 2026-09-17 | $599.61 | $581.62 | $617.60 |
| 2026-09-18 | $593.97 | $576.15 | $611.79 |
| 2026-09-19 | $597.59 | $579.66 | $615.52 |
| 2026-09-20 | $603.27 | $585.18 | $621.37 |
| 2026-09-21 | $606.94 | $588.73 | $625.15 |
| 2026-09-22 | $601.23 | $583.20 | $619.27 |
| 2026-09-23 | $595.58 | $577.71 | $613.45 |
| 2026-09-24 | $596.15 | $578.26 | $614.03 |
| 2026-09-25 | $601.82 | $583.76 | $619.87 |
| 2026-09-26 | $607.54 | $589.31 | $625.76 |
| 2026-09-27 | $613.32 | $594.92 | $631.72 |
| 2026-09-28 | $607.55 | $589.32 | $625.78 |
| 2026-09-29 | $613.33 | $594.93 | $631.73 |
| 2026-09-30 | $607.56 | $589.33 | $625.79 |
| 2026 October | |||
| 2026-10-01 | $601.85 | $583.79 | $619.90 |
| 2026-10-02 | $601.85 | $583.79 | $619.90 |
| 2026-10-03 | $596.19 | $578.30 | $614.07 |
| 2026-10-04 | $601.86 | $583.80 | $619.91 |
| 2026-10-05 | $596.20 | $578.31 | $614.08 |
| 2026-10-06 | $601.87 | $583.81 | $619.92 |
| 2026-10-07 | $607.59 | $589.36 | $625.82 |
| 2026-10-08 | $613.37 | $594.97 | $631.77 |
| 2026-10-09 | $607.60 | $589.37 | $625.83 |
| 2026-10-10 | $606.01 | $587.83 | $624.19 |
| 2026-10-11 | $611.77 | $593.42 | $630.13 |
| 2026-10-12 | $617.59 | $599.06 | $636.12 |
| 2026-10-13 | $623.46 | $604.76 | $642.17 |
| 2026-10-14 | $619.73 | $601.14 | $638.32 |
| 2026-10-15 | $625.62 | $606.85 | $644.39 |
| 2026-10-16 | $619.74 | $601.15 | $638.33 |
| 2026-10-17 | $619.08 | $600.51 | $637.65 |
| 2026-10-18 | $614.07 | $595.65 | $632.49 |
| 2026-10-19 | $608.30 | $590.05 | $626.55 |
| 2026-10-20 | $614.08 | $595.66 | $632.51 |
| 2026-10-21 | $611.09 | $592.75 | $629.42 |
| 2026-10-22 | $605.34 | $587.18 | $623.50 |
| 2026-10-23 | $602.43 | $584.35 | $620.50 |
| 2026-10-24 | $608.15 | $589.91 | $626.40 |
| 2026-10-25 | $602.44 | $584.36 | $620.51 |
| 2026-10-26 | $607.04 | $588.83 | $625.25 |
| 2026-10-27 | $606.15 | $587.96 | $624.33 |
| 2026-10-28 | $611.91 | $593.55 | $630.27 |
| 2026-10-29 | $617.73 | $599.20 | $636.26 |
| 2026-10-30 | $623.60 | $604.90 | $642.31 |
| 2026-10-31 | $626.04 | $607.26 | $644.82 |
| 2026 November | |||
| 2026-11-01 | $629.34 | $610.46 | $648.22 |
| 2026-11-02 | $623.42 | $604.72 | $642.12 |
| 2026-11-03 | $626.23 | $607.45 | $645.02 |