Current TAKE price: $23.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.33 | $18.75 | $19.91 |
| 2026-01-02 | $18.98 | $18.41 | $19.55 |
| 2026-01-03 | $19.32 | $18.74 | $19.90 |
| 2026-01-04 | $19.39 | $18.81 | $19.97 |
| 2026-01-05 | $19.04 | $18.47 | $19.62 |
| 2026-01-06 | $19.38 | $18.80 | $19.96 |
| 2026-01-07 | $19.04 | $18.47 | $19.61 |
| 2026-01-08 | $19.37 | $18.79 | $19.95 |
| 2026-01-09 | $19.72 | $19.12 | $20.31 |
| 2026-01-10 | $19.37 | $18.78 | $19.95 |
| 2026-01-11 | $19.37 | $18.78 | $19.95 |
| 2026-01-12 | $19.02 | $18.45 | $19.59 |
| 2026-01-13 | $19.33 | $18.75 | $19.91 |
| 2026-01-14 | $19.30 | $18.72 | $19.88 |
| 2026-01-15 | $19.17 | $18.59 | $19.74 |
| 2026-01-16 | $19.17 | $18.59 | $19.74 |
| 2026-01-17 | $19.51 | $18.92 | $20.09 |
| 2026-01-18 | $19.16 | $18.58 | $19.73 |
| 2026-01-19 | $19.50 | $18.91 | $20.08 |
| 2026-01-20 | $19.22 | $18.65 | $19.80 |
| 2026-01-21 | $19.31 | $18.73 | $19.89 |
| 2026-01-22 | $19.17 | $18.59 | $19.74 |
| 2026-01-23 | $18.83 | $18.26 | $19.39 |
| 2026-01-24 | $18.88 | $18.32 | $19.45 |
| 2026-01-25 | $18.55 | $17.99 | $19.10 |
| 2026-01-26 | $18.88 | $18.31 | $19.44 |
| 2026-01-27 | $19.21 | $18.63 | $19.79 |
| 2026-01-28 | $19.02 | $18.45 | $19.59 |
| 2026-01-29 | $18.68 | $18.12 | $19.24 |
| 2026-01-30 | $18.35 | $17.80 | $18.90 |
| 2026-01-31 | $18.12 | $17.58 | $18.67 |
| 2026 February | |||
| 2026-02-01 | $18.26 | $17.72 | $18.81 |
| 2026-02-02 | $18.01 | $17.47 | $18.55 |
| 2026-02-03 | $17.69 | $17.16 | $18.22 |
| 2026-02-04 | $18.00 | $17.46 | $18.54 |
| 2026-02-05 | $18.11 | $17.57 | $18.65 |
| 2026-02-06 | $17.79 | $17.25 | $18.32 |
| 2026-02-07 | $17.69 | $17.16 | $18.22 |
| 2026-02-08 | $17.58 | $17.05 | $18.11 |
| 2026-02-09 | $17.73 | $17.20 | $18.26 |
| 2026-02-10 | $17.76 | $17.23 | $18.29 |
| 2026-02-11 | $17.57 | $17.04 | $18.09 |
| 2026-02-12 | $17.66 | $17.13 | $18.19 |
| 2026-02-13 | $17.97 | $17.43 | $18.50 |
| 2026-02-14 | $17.69 | $17.16 | $18.22 |
| 2026-02-15 | $17.47 | $16.95 | $18.00 |
| 2026-02-16 | $17.16 | $16.65 | $17.68 |
| 2026-02-17 | $17.31 | $16.79 | $17.83 |
| 2026-02-18 | $17.62 | $17.09 | $18.15 |
| 2026-02-19 | $17.31 | $16.79 | $17.83 |
| 2026-02-20 | $17.04 | $16.53 | $17.55 |
| 2026-02-21 | $16.74 | $16.24 | $17.24 |
| 2026-02-22 | $16.89 | $16.39 | $17.40 |
| 2026-02-23 | $17.19 | $16.68 | $17.71 |
| 2026-02-24 | $16.89 | $16.38 | $17.39 |
| 2026-02-25 | $16.79 | $16.29 | $17.30 |
| 2026-02-26 | $16.49 | $16.00 | $16.99 |
| 2026-02-27 | $16.63 | $16.13 | $17.13 |
| 2026-02-28 | $16.92 | $16.42 | $17.43 |
| 2026 March | |||
| 2026-03-01 | $16.62 | $16.12 | $17.12 |
| 2026-03-02 | $16.33 | $15.84 | $16.82 |
| 2026-03-03 | $16.06 | $15.58 | $16.55 |
| 2026-03-04 | $16.35 | $15.86 | $16.84 |
| 2026-03-05 | $16.06 | $15.58 | $16.54 |
| 2026-03-06 | $15.77 | $15.30 | $16.25 |
| 2026-03-07 | $15.51 | $15.04 | $15.97 |
| 2026-03-08 | $15.23 | $14.77 | $15.69 |
| 2026-03-09 | $15.08 | $14.63 | $15.54 |
| 2026-03-10 | $14.82 | $14.37 | $15.26 |
| 2026-03-11 | $15.08 | $14.63 | $15.53 |
| 2026-03-12 | $15.35 | $14.89 | $15.81 |
| 2026-03-13 | $15.62 | $15.15 | $16.09 |
| 2026-03-14 | $15.74 | $15.26 | $16.21 |
| 2026-03-15 | $15.66 | $15.19 | $16.13 |
| 2026-03-16 | $15.66 | $15.19 | $16.13 |
| 2026-03-17 | $15.50 | $15.03 | $15.96 |
| 2026-03-18 | $15.71 | $15.24 | $16.18 |
| 2026-03-19 | $15.65 | $15.18 | $16.12 |
| 2026-03-20 | $15.81 | $15.34 | $16.29 |
| 2026-03-21 | $15.92 | $15.44 | $16.39 |
| 2026-03-22 | $16.02 | $15.54 | $16.50 |
| 2026-03-23 | $15.93 | $15.45 | $16.41 |
| 2026-03-24 | $15.71 | $15.24 | $16.18 |
| 2026-03-25 | $15.75 | $15.28 | $16.22 |
| 2026-03-26 | $15.93 | $15.45 | $16.41 |
| 2026-03-27 | $16.01 | $15.53 | $16.49 |
| 2026-03-28 | $15.72 | $15.25 | $16.19 |
| 2026-03-29 | $15.48 | $15.01 | $15.94 |
| 2026-03-30 | $15.20 | $14.75 | $15.66 |
| 2026-03-31 | $15.32 | $14.86 | $15.78 |
| 2026 April | |||
| 2026-04-01 | $15.28 | $14.82 | $15.74 |
| 2026-04-02 | $15.55 | $15.08 | $16.02 |
| 2026-04-03 | $15.27 | $14.81 | $15.73 |
| 2026-04-04 | $15.00 | $14.55 | $15.45 |
| 2026-04-05 | $15.14 | $14.68 | $15.59 |
| 2026-04-06 | $15.18 | $14.73 | $15.64 |
| 2026-04-07 | $15.45 | $14.99 | $15.91 |
| 2026-04-08 | $15.39 | $14.93 | $15.85 |
| 2026-04-09 | $15.40 | $14.94 | $15.87 |
| 2026-04-10 | $15.45 | $14.99 | $15.91 |
| 2026-04-11 | $15.72 | $15.25 | $16.19 |
| 2026-04-12 | $15.78 | $15.31 | $16.26 |
| 2026-04-13 | $15.50 | $15.04 | $15.97 |
| 2026-04-14 | $15.47 | $15.01 | $15.94 |
| 2026-04-15 | $15.41 | $14.95 | $15.87 |
| 2026-04-16 | $15.43 | $14.96 | $15.89 |
| 2026-04-17 | $15.29 | $14.83 | $15.75 |
| 2026-04-18 | $15.02 | $14.57 | $15.47 |
| 2026-04-19 | $14.75 | $14.31 | $15.20 |
| 2026-04-20 | $14.90 | $14.46 | $15.35 |
| 2026-04-21 | $14.83 | $14.38 | $15.27 |
| 2026-04-22 | $14.56 | $14.13 | $15.00 |
| 2026-04-23 | $14.71 | $14.27 | $15.16 |
| 2026-04-24 | $14.53 | $14.10 | $14.97 |
| 2026-04-25 | $14.28 | $13.85 | $14.71 |
| 2026-04-26 | $14.37 | $13.94 | $14.80 |
| 2026-04-27 | $14.49 | $14.06 | $14.92 |
| 2026-04-28 | $14.50 | $14.07 | $14.94 |
| 2026-04-29 | $14.76 | $14.32 | $15.20 |
| 2026-04-30 | $14.84 | $14.39 | $15.28 |
| 2026 May | |||
| 2026-05-01 | $14.64 | $14.20 | $15.08 |
| 2026-05-02 | $14.52 | $14.09 | $14.96 |
| 2026-05-03 | $14.61 | $14.17 | $15.05 |
| 2026-05-04 | $14.63 | $14.19 | $15.07 |
| 2026-05-05 | $14.37 | $13.94 | $14.80 |
| 2026-05-06 | $14.26 | $13.83 | $14.69 |
| 2026-05-07 | $14.29 | $13.86 | $14.72 |
| 2026-05-08 | $14.22 | $13.79 | $14.64 |
| 2026-05-09 | $13.99 | $13.57 | $14.41 |
| 2026-05-10 | $13.74 | $13.33 | $14.15 |
| 2026-05-11 | $13.98 | $13.56 | $14.40 |
| 2026-05-12 | $13.95 | $13.53 | $14.37 |
| 2026-05-13 | $13.80 | $13.38 | $14.21 |
| 2026-05-14 | $14.04 | $13.62 | $14.46 |
| 2026-05-15 | $13.79 | $13.38 | $14.20 |
| 2026-05-16 | $13.77 | $13.36 | $14.19 |
| 2026-05-17 | $13.63 | $13.22 | $14.04 |
| 2026-05-18 | $13.65 | $13.24 | $14.06 |
| 2026-05-19 | $13.89 | $13.47 | $14.31 |
| 2026-05-20 | $13.70 | $13.29 | $14.12 |
| 2026-05-21 | $13.91 | $13.49 | $14.32 |
| 2026-05-22 | $14.15 | $13.73 | $14.58 |
| 2026-05-23 | $14.40 | $13.97 | $14.83 |
| 2026-05-24 | $14.29 | $13.86 | $14.71 |
| 2026-05-25 | $14.14 | $13.72 | $14.56 |
| 2026-05-26 | $14.21 | $13.79 | $14.64 |
| 2026-05-27 | $14.37 | $13.94 | $14.80 |
| 2026-05-28 | $14.17 | $13.74 | $14.59 |
| 2026-05-29 | $13.92 | $13.50 | $14.33 |
| 2026-05-30 | $13.95 | $13.53 | $14.37 |
| 2026-05-31 | $14.20 | $13.77 | $14.62 |
| 2026 June | |||
| 2026-06-01 | $14.45 | $14.01 | $14.88 |
| 2026-06-02 | $14.19 | $13.76 | $14.62 |
| 2026-06-03 | $13.94 | $13.52 | $14.36 |
| 2026-06-04 | $14.00 | $13.58 | $14.42 |
| 2026-06-05 | $14.01 | $13.59 | $14.43 |
| 2026-06-06 | $14.01 | $13.59 | $14.43 |
| 2026-06-07 | $14.26 | $13.83 | $14.69 |
| 2026-06-08 | $14.06 | $13.64 | $14.48 |
| 2026-06-09 | $14.00 | $13.58 | $14.43 |
| 2026-06-10 | $13.76 | $13.34 | $14.17 |
| 2026-06-11 | $13.51 | $13.11 | $13.92 |
| 2026-06-12 | $13.63 | $13.22 | $14.04 |
| 2026-06-13 | $13.63 | $13.22 | $14.04 |
| 2026-06-14 | $13.38 | $12.98 | $13.79 |
| 2026-06-15 | $13.15 | $12.75 | $13.54 |
| 2026-06-16 | $13.35 | $12.95 | $13.76 |
| 2026-06-17 | $13.40 | $13.00 | $13.80 |
| 2026-06-18 | $13.50 | $13.10 | $13.91 |
| 2026-06-19 | $13.65 | $13.24 | $14.06 |
| 2026-06-20 | $13.41 | $13.01 | $13.81 |
| 2026-06-21 | $13.56 | $13.15 | $13.97 |
| 2026-06-22 | $13.41 | $13.01 | $13.81 |
| 2026-06-23 | $13.20 | $12.80 | $13.59 |
| 2026-06-24 | $12.96 | $12.58 | $13.35 |
| 2026-06-25 | $12.86 | $12.47 | $13.24 |
| 2026-06-26 | $12.86 | $12.47 | $13.24 |
| 2026-06-27 | $13.01 | $12.62 | $13.40 |
| 2026-06-28 | $12.81 | $12.42 | $13.19 |
| 2026-06-29 | $12.76 | $12.38 | $13.15 |
| 2026-06-30 | $12.70 | $12.32 | $13.08 |
| 2026 July | |||
| 2026-07-01 | $12.72 | $12.33 | $13.10 |
| 2026-07-02 | $12.70 | $12.32 | $13.08 |
| 2026-07-03 | $12.59 | $12.21 | $12.97 |
| 2026-07-04 | $12.37 | $12.00 | $12.74 |
| 2026-07-05 | $12.23 | $11.86 | $12.59 |
| 2026-07-06 | $12.23 | $11.86 | $12.59 |
| 2026-07-07 | $12.01 | $11.65 | $12.37 |
| 2026-07-08 | $11.80 | $11.44 | $12.15 |
| 2026-07-09 | $11.84 | $11.49 | $12.20 |
| 2026-07-10 | $11.83 | $11.47 | $12.18 |
| 2026-07-11 | $11.63 | $11.28 | $11.98 |
| 2026-07-12 | $11.43 | $11.08 | $11.77 |
| 2026-07-13 | $11.22 | $10.89 | $11.56 |
| 2026-07-14 | $11.02 | $10.69 | $11.35 |
| 2026-07-15 | $10.83 | $10.50 | $11.15 |
| 2026-07-16 | $10.63 | $10.32 | $10.95 |
| 2026-07-17 | $10.82 | $10.50 | $11.15 |
| 2026-07-18 | $10.63 | $10.31 | $10.95 |
| 2026-07-19 | $10.78 | $10.45 | $11.10 |
| 2026-07-20 | $10.59 | $10.27 | $10.90 |
| 2026-07-21 | $10.40 | $10.09 | $10.71 |
| 2026-07-22 | $10.21 | $9.906 | $10.52 |
| 2026-07-23 | $10.39 | $10.08 | $10.70 |
| 2026-07-24 | $10.58 | $10.26 | $10.89 |
| 2026-07-25 | $10.76 | $10.44 | $11.09 |
| 2026-07-26 | $10.57 | $10.26 | $10.89 |
| 2026-07-27 | $10.38 | $10.07 | $10.70 |
| 2026-07-28 | $10.41 | $10.10 | $10.73 |
| 2026-07-29 | $10.23 | $9.923 | $10.54 |
| 2026-07-30 | $10.17 | $9.864 | $10.47 |
| 2026-07-31 | $9.988 | $9.689 | $10.29 |
| 2026 August | |||
| 2026-08-01 | $9.957 | $9.658 | $10.26 |
| 2026-08-02 | $9.780 | $9.487 | $10.07 |
| 2026-08-03 | $9.622 | $9.334 | $9.911 |
| 2026-08-04 | $9.451 | $9.167 | $9.735 |
| 2026-08-05 | $9.419 | $9.136 | $9.701 |
| 2026-08-06 | $9.339 | $9.058 | $9.619 |
| 2026-08-07 | $9.291 | $9.012 | $9.569 |
| 2026-08-08 | $9.355 | $9.074 | $9.635 |
| 2026-08-09 | $9.520 | $9.235 | $9.806 |
| 2026-08-10 | $9.689 | $9.398 | $9.980 |
| 2026-08-11 | $9.659 | $9.369 | $9.948 |
| 2026-08-12 | $9.830 | $9.535 | $10.12 |
| 2026-08-13 | $9.683 | $9.393 | $9.974 |
| 2026-08-14 | $9.771 | $9.478 | $10.06 |
| 2026-08-15 | $9.597 | $9.309 | $9.885 |
| 2026-08-16 | $9.450 | $9.166 | $9.733 |
| 2026-08-17 | $9.450 | $9.166 | $9.733 |
| 2026-08-18 | $9.303 | $9.024 | $9.582 |
| 2026-08-19 | $9.318 | $9.038 | $9.597 |
| 2026-08-20 | $9.152 | $8.877 | $9.426 |
| 2026-08-21 | $9.093 | $8.820 | $9.365 |
| 2026-08-22 | $9.137 | $8.863 | $9.411 |
| 2026-08-23 | $9.034 | $8.763 | $9.305 |
| 2026-08-24 | $8.975 | $8.705 | $9.244 |
| 2026-08-25 | $8.815 | $8.550 | $9.079 |
| 2026-08-26 | $8.785 | $8.522 | $9.049 |
| 2026-08-27 | $8.941 | $8.673 | $9.209 |
| 2026-08-28 | $8.782 | $8.518 | $9.045 |
| 2026-08-29 | $8.767 | $8.504 | $9.030 |
| 2026-08-30 | $8.870 | $8.604 | $9.137 |
| 2026-08-31 | $8.713 | $8.451 | $8.974 |
| 2026 September | |||
| 2026-09-01 | $8.618 | $8.359 | $8.876 |
| 2026-09-02 | $8.464 | $8.210 | $8.718 |
| 2026-09-03 | $8.314 | $8.064 | $8.563 |
| 2026-09-04 | $8.166 | $7.921 | $8.411 |
| 2026-09-05 | $8.021 | $7.780 | $8.261 |
| 2026-09-06 | $8.163 | $7.918 | $8.407 |
| 2026-09-07 | $8.307 | $8.058 | $8.556 |
| 2026-09-08 | $8.454 | $8.200 | $8.708 |
| 2026-09-09 | $8.304 | $8.055 | $8.553 |
| 2026-09-10 | $8.451 | $8.197 | $8.704 |
| 2026-09-11 | $8.468 | $8.214 | $8.722 |
| 2026-09-12 | $8.318 | $8.068 | $8.567 |
| 2026-09-13 | $8.170 | $7.924 | $8.415 |
| 2026-09-14 | $8.024 | $7.783 | $8.265 |
| 2026-09-15 | $8.166 | $7.921 | $8.411 |
| 2026-09-16 | $8.021 | $7.780 | $8.262 |
| 2026-09-17 | $8.163 | $7.918 | $8.408 |
| 2026-09-18 | $8.308 | $8.058 | $8.557 |
| 2026-09-19 | $8.255 | $8.007 | $8.503 |
| 2026-09-20 | $8.401 | $8.149 | $8.653 |
| 2026-09-21 | $8.401 | $8.149 | $8.653 |
| 2026-09-22 | $8.296 | $8.047 | $8.545 |
| 2026-09-23 | $8.443 | $8.190 | $8.696 |
| 2026-09-24 | $8.374 | $8.123 | $8.625 |
| 2026-09-25 | $8.305 | $8.056 | $8.554 |
| 2026-09-26 | $8.157 | $7.913 | $8.402 |
| 2026-09-27 | $8.012 | $7.772 | $8.253 |
| 2026-09-28 | $8.066 | $7.824 | $8.308 |
| 2026-09-29 | $8.209 | $7.962 | $8.455 |
| 2026-09-30 | $8.063 | $7.821 | $8.305 |
| 2026 October | |||
| 2026-10-01 | $7.919 | $7.682 | $8.157 |
| 2026-10-02 | $7.778 | $7.545 | $8.012 |
| 2026-10-03 | $7.888 | $7.651 | $8.124 |
| 2026-10-04 | $7.888 | $7.651 | $8.124 |
| 2026-10-05 | $8.027 | $7.786 | $8.268 |
| 2026-10-06 | $8.062 | $7.820 | $8.304 |
| 2026-10-07 | $8.097 | $7.854 | $8.340 |
| 2026-10-08 | $7.957 | $7.718 | $8.196 |
| 2026-10-09 | $7.940 | $7.701 | $8.178 |
| 2026-10-10 | $7.798 | $7.564 | $8.032 |
| 2026-10-11 | $7.781 | $7.547 | $8.014 |
| 2026-10-12 | $7.904 | $7.667 | $8.142 |
| 2026-10-13 | $7.781 | $7.547 | $8.014 |
| 2026-10-14 | $7.816 | $7.582 | $8.051 |
| 2026-10-15 | $7.954 | $7.716 | $8.193 |
| 2026-10-16 | $7.849 | $7.613 | $8.084 |
| 2026-10-17 | $7.919 | $7.682 | $8.157 |
| 2026-10-18 | $8.059 | $7.818 | $8.301 |
| 2026-10-19 | $8.202 | $7.956 | $8.448 |
| 2026-10-20 | $8.056 | $7.815 | $8.298 |
| 2026-10-21 | $7.913 | $7.675 | $8.150 |
| 2026-10-22 | $7.975 | $7.736 | $8.214 |
| 2026-10-23 | $8.116 | $7.873 | $8.360 |
| 2026-10-24 | $7.972 | $7.733 | $8.211 |
| 2026-10-25 | $8.113 | $7.870 | $8.357 |
| 2026-10-26 | $7.969 | $7.730 | $8.208 |
| 2026-10-27 | $7.859 | $7.624 | $8.095 |
| 2026-10-28 | $7.813 | $7.578 | $8.047 |
| 2026-10-29 | $7.750 | $7.518 | $7.983 |
| 2026-10-30 | $7.641 | $7.411 | $7.870 |
| 2026-10-31 | $7.776 | $7.543 | $8.009 |
| 2026 November | |||
| 2026-11-01 | $7.638 | $7.408 | $7.867 |
| 2026-11-02 | $7.773 | $7.540 | $8.006 |
| 2026-11-03 | $7.697 | $7.466 | $7.928 |