Current THEINVEST price: $138.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.97 | $51.38 | $54.56 |
| 2029-01-02 | $52.79 | $51.20 | $54.37 |
| 2029-01-03 | $52.79 | $51.20 | $54.37 |
| 2029-01-04 | $52.79 | $51.20 | $54.37 |
| 2029-01-05 | $53.76 | $52.14 | $55.37 |
| 2029-01-06 | $54.76 | $53.12 | $56.40 |
| 2029-01-07 | $53.76 | $52.15 | $55.37 |
| 2029-01-08 | $53.54 | $51.94 | $55.15 |
| 2029-01-09 | $53.43 | $51.83 | $55.04 |
| 2029-01-10 | $53.43 | $51.83 | $55.04 |
| 2029-01-11 | $53.18 | $51.58 | $54.77 |
| 2029-01-12 | $52.59 | $51.01 | $54.16 |
| 2029-01-13 | $51.62 | $50.08 | $53.17 |
| 2029-01-14 | $51.89 | $50.34 | $53.45 |
| 2029-01-15 | $51.36 | $49.82 | $52.90 |
| 2029-01-16 | $51.13 | $49.60 | $52.67 |
| 2029-01-17 | $51.13 | $49.60 | $52.67 |
| 2029-01-18 | $51.21 | $49.67 | $52.74 |
| 2029-01-19 | $52.16 | $50.60 | $53.73 |
| 2029-01-20 | $52.86 | $51.27 | $54.44 |
| 2029-01-21 | $52.69 | $51.10 | $54.27 |
| 2029-01-22 | $51.84 | $50.29 | $53.40 |
| 2029-01-23 | $50.89 | $49.37 | $52.42 |
| 2029-01-24 | $50.89 | $49.37 | $52.42 |
| 2029-01-25 | $51.84 | $50.29 | $53.40 |
| 2029-01-26 | $52.14 | $50.57 | $53.70 |
| 2029-01-27 | $51.95 | $50.40 | $53.51 |
| 2029-01-28 | $52.25 | $50.68 | $53.82 |
| 2029-01-29 | $51.40 | $49.86 | $52.94 |
| 2029-01-30 | $51.98 | $50.42 | $53.54 |
| 2029-01-31 | $51.98 | $50.42 | $53.54 |
| 2029 February | |||
| 2029-02-01 | $51.77 | $50.22 | $53.33 |
| 2029-02-02 | $51.31 | $49.77 | $52.85 |
| 2029-02-03 | $52.27 | $50.70 | $53.83 |
| 2029-02-04 | $51.31 | $49.77 | $52.85 |
| 2029-02-05 | $50.37 | $48.86 | $51.88 |
| 2029-02-06 | $51.31 | $49.77 | $52.85 |
| 2029-02-07 | $51.21 | $49.67 | $52.74 |
| 2029-02-08 | $51.34 | $49.80 | $52.88 |
| 2029-02-09 | $50.40 | $48.89 | $51.91 |
| 2029-02-10 | $50.18 | $48.68 | $51.69 |
| 2029-02-11 | $49.26 | $47.79 | $50.74 |
| 2029-02-12 | $49.70 | $48.21 | $51.19 |
| 2029-02-13 | $50.63 | $49.11 | $52.15 |
| 2029-02-14 | $51.26 | $49.72 | $52.80 |
| 2029-02-15 | $50.32 | $48.81 | $51.83 |
| 2029-02-16 | $51.26 | $49.73 | $52.80 |
| 2029-02-17 | $50.33 | $48.82 | $51.83 |
| 2029-02-18 | $49.40 | $47.92 | $50.89 |
| 2029-02-19 | $49.59 | $48.11 | $51.08 |
| 2029-02-20 | $50.52 | $49.00 | $52.04 |
| 2029-02-21 | $49.60 | $48.11 | $51.08 |
| 2029-02-22 | $48.69 | $47.23 | $50.15 |
| 2029-02-23 | $49.53 | $48.04 | $51.01 |
| 2029-02-24 | $48.72 | $47.25 | $50.18 |
| 2029-02-25 | $48.99 | $47.52 | $50.46 |
| 2029-02-26 | $48.09 | $46.65 | $49.53 |
| 2029-02-27 | $48.53 | $47.08 | $49.99 |
| 2029-02-28 | $49.44 | $47.95 | $50.92 |
| 2029 March | |||
| 2029-03-01 | $50.36 | $48.85 | $51.87 |
| 2029-03-02 | $49.44 | $47.96 | $50.92 |
| 2029-03-03 | $48.53 | $47.08 | $49.99 |
| 2029-03-04 | $49.44 | $47.96 | $50.92 |
| 2029-03-05 | $48.54 | $47.08 | $49.99 |
| 2029-03-06 | $48.25 | $46.80 | $49.69 |
| 2029-03-07 | $47.98 | $46.54 | $49.42 |
| 2029-03-08 | $47.10 | $45.69 | $48.52 |
| 2029-03-09 | $47.98 | $46.54 | $49.42 |
| 2029-03-10 | $48.88 | $47.41 | $50.35 |
| 2029-03-11 | $49.79 | $48.30 | $51.29 |
| 2029-03-12 | $48.88 | $47.42 | $50.35 |
| 2029-03-13 | $49.40 | $47.92 | $50.88 |
| 2029-03-14 | $48.50 | $47.04 | $49.95 |
| 2029-03-15 | $48.50 | $47.04 | $49.95 |
| 2029-03-16 | $48.07 | $46.63 | $49.51 |
| 2029-03-17 | $48.97 | $47.50 | $50.44 |
| 2029-03-18 | $48.07 | $46.63 | $49.51 |
| 2029-03-19 | $47.19 | $45.78 | $48.61 |
| 2029-03-20 | $46.33 | $44.94 | $47.72 |
| 2029-03-21 | $46.82 | $45.41 | $48.22 |
| 2029-03-22 | $47.69 | $46.26 | $49.12 |
| 2029-03-23 | $48.58 | $47.13 | $50.04 |
| 2029-03-24 | $47.69 | $46.26 | $49.12 |
| 2029-03-25 | $48.58 | $47.13 | $50.04 |
| 2029-03-26 | $48.06 | $46.62 | $49.50 |
| 2029-03-27 | $48.58 | $47.13 | $50.04 |
| 2029-03-28 | $48.40 | $46.94 | $49.85 |
| 2029-03-29 | $47.51 | $46.09 | $48.94 |
| 2029-03-30 | $47.84 | $46.40 | $49.28 |
| 2029-03-31 | $46.96 | $45.56 | $48.37 |
| 2029 April | |||
| 2029-04-01 | $47.66 | $46.23 | $49.09 |
| 2029-04-02 | $48.55 | $47.09 | $50.01 |
| 2029-04-03 | $47.66 | $46.23 | $49.09 |
| 2029-04-04 | $48.55 | $47.09 | $50.01 |
| 2029-04-05 | $47.99 | $46.55 | $49.43 |
| 2029-04-06 | $47.99 | $46.55 | $49.43 |
| 2029-04-07 | $48.55 | $47.09 | $50.01 |
| 2029-04-08 | $48.53 | $47.07 | $49.98 |
| 2029-04-09 | $48.37 | $46.92 | $49.82 |
| 2029-04-10 | $47.49 | $46.06 | $48.91 |
| 2029-04-11 | $47.51 | $46.09 | $48.94 |
| 2029-04-12 | $48.40 | $46.95 | $49.85 |
| 2029-04-13 | $47.51 | $46.09 | $48.94 |
| 2029-04-14 | $48.40 | $46.95 | $49.85 |
| 2029-04-15 | $48.15 | $46.71 | $49.60 |
| 2029-04-16 | $47.34 | $45.92 | $48.76 |
| 2029-04-17 | $46.64 | $45.24 | $48.04 |
| 2029-04-18 | $46.62 | $45.22 | $48.02 |
| 2029-04-19 | $47.27 | $45.86 | $48.69 |
| 2029-04-20 | $48.16 | $46.71 | $49.60 |
| 2029-04-21 | $47.28 | $45.86 | $48.69 |
| 2029-04-22 | $46.41 | $45.02 | $47.80 |
| 2029-04-23 | $46.22 | $44.83 | $47.61 |
| 2029-04-24 | $46.20 | $44.81 | $47.59 |
| 2029-04-25 | $45.55 | $44.18 | $46.92 |
| 2029-04-26 | $45.42 | $44.06 | $46.79 |
| 2029-04-27 | $44.96 | $43.61 | $46.31 |
| 2029-04-28 | $45.80 | $44.43 | $47.17 |
| 2029-04-29 | $45.36 | $44.00 | $46.72 |
| 2029-04-30 | $44.57 | $43.23 | $45.91 |
| 2029 May | |||
| 2029-05-01 | $45.40 | $44.04 | $46.77 |
| 2029-05-02 | $45.26 | $43.90 | $46.62 |
| 2029-05-03 | $46.10 | $44.72 | $47.49 |
| 2029-05-04 | $45.26 | $43.90 | $46.62 |
| 2029-05-05 | $45.18 | $43.82 | $46.53 |
| 2029-05-06 | $44.35 | $43.02 | $45.68 |
| 2029-05-07 | $44.33 | $43.00 | $45.66 |
| 2029-05-08 | $43.52 | $42.21 | $44.82 |
| 2029-05-09 | $43.27 | $41.97 | $44.57 |
| 2029-05-10 | $44.08 | $42.76 | $45.40 |
| 2029-05-11 | $44.74 | $43.40 | $46.08 |
| 2029-05-12 | $45.57 | $44.21 | $46.94 |
| 2029-05-13 | $44.74 | $43.40 | $46.08 |
| 2029-05-14 | $45.57 | $44.21 | $46.94 |
| 2029-05-15 | $44.74 | $43.40 | $46.08 |
| 2029-05-16 | $43.92 | $42.60 | $45.24 |
| 2029-05-17 | $44.74 | $43.40 | $46.09 |
| 2029-05-18 | $44.34 | $43.01 | $45.67 |
| 2029-05-19 | $45.07 | $43.72 | $46.42 |
| 2029-05-20 | $44.25 | $42.92 | $45.57 |
| 2029-05-21 | $45.07 | $43.72 | $46.42 |
| 2029-05-22 | $45.91 | $44.54 | $47.29 |
| 2029-05-23 | $45.07 | $43.72 | $46.43 |
| 2029-05-24 | $45.92 | $44.54 | $47.29 |
| 2029-05-25 | $45.08 | $43.72 | $46.43 |
| 2029-05-26 | $44.25 | $42.92 | $45.58 |
| 2029-05-27 | $44.59 | $43.25 | $45.93 |
| 2029-05-28 | $43.91 | $42.59 | $45.23 |
| 2029-05-29 | $43.31 | $42.01 | $44.60 |
| 2029-05-30 | $44.11 | $42.79 | $45.44 |
| 2029-05-31 | $43.31 | $42.01 | $44.61 |
| 2029 June | |||
| 2029-06-01 | $43.71 | $42.40 | $45.02 |
| 2029-06-02 | $42.91 | $41.62 | $44.20 |
| 2029-06-03 | $42.70 | $41.42 | $43.98 |
| 2029-06-04 | $42.70 | $41.42 | $43.98 |
| 2029-06-05 | $42.95 | $41.66 | $44.23 |
| 2029-06-06 | $42.53 | $41.25 | $43.80 |
| 2029-06-07 | $41.75 | $40.49 | $43.00 |
| 2029-06-08 | $42.53 | $41.25 | $43.80 |
| 2029-06-09 | $41.94 | $40.68 | $43.20 |
| 2029-06-10 | $41.75 | $40.50 | $43.00 |
| 2029-06-11 | $41.71 | $40.46 | $42.96 |
| 2029-06-12 | $41.04 | $39.81 | $42.27 |
| 2029-06-13 | $40.55 | $39.34 | $41.77 |
| 2029-06-14 | $41.31 | $40.07 | $42.55 |
| 2029-06-15 | $40.55 | $39.34 | $41.77 |
| 2029-06-16 | $41.25 | $40.02 | $42.49 |
| 2029-06-17 | $40.93 | $39.70 | $42.16 |
| 2029-06-18 | $41.27 | $40.03 | $42.51 |
| 2029-06-19 | $40.52 | $39.30 | $41.73 |
| 2029-06-20 | $40.85 | $39.62 | $42.07 |
| 2029-06-21 | $40.52 | $39.30 | $41.73 |
| 2029-06-22 | $40.22 | $39.02 | $41.43 |
| 2029-06-23 | $39.49 | $38.30 | $40.67 |
| 2029-06-24 | $40.22 | $39.02 | $41.43 |
| 2029-06-25 | $39.91 | $38.71 | $41.11 |
| 2029-06-26 | $39.95 | $38.75 | $41.14 |
| 2029-06-27 | $39.21 | $38.04 | $40.39 |
| 2029-06-28 | $38.95 | $37.78 | $40.12 |
| 2029-06-29 | $39.68 | $38.49 | $40.87 |
| 2029-06-30 | $38.95 | $37.78 | $40.12 |
| 2029 July | |||
| 2029-07-01 | $38.92 | $37.75 | $40.09 |
| 2029-07-02 | $39.64 | $38.46 | $40.83 |
| 2029-07-03 | $38.92 | $37.75 | $40.09 |
| 2029-07-04 | $38.72 | $37.56 | $39.88 |
| 2029-07-05 | $38.01 | $36.87 | $39.15 |
| 2029-07-06 | $38.72 | $37.56 | $39.88 |
| 2029-07-07 | $38.36 | $37.21 | $39.51 |
| 2029-07-08 | $37.66 | $36.53 | $38.79 |
| 2029-07-09 | $36.97 | $35.86 | $38.08 |
| 2029-07-10 | $37.66 | $36.53 | $38.79 |
| 2029-07-11 | $38.36 | $37.21 | $39.51 |
| 2029-07-12 | $38.53 | $37.38 | $39.69 |
| 2029-07-13 | $38.23 | $37.08 | $39.37 |
| 2029-07-14 | $38.23 | $37.08 | $39.37 |
| 2029-07-15 | $37.53 | $36.40 | $38.65 |
| 2029-07-16 | $38.23 | $37.08 | $39.37 |
| 2029-07-17 | $38.08 | $36.94 | $39.22 |
| 2029-07-18 | $37.38 | $36.26 | $38.50 |
| 2029-07-19 | $37.33 | $36.21 | $38.45 |
| 2029-07-20 | $38.03 | $36.89 | $39.17 |
| 2029-07-21 | $37.33 | $36.21 | $38.45 |
| 2029-07-22 | $37.00 | $35.89 | $38.11 |
| 2029-07-23 | $37.17 | $36.05 | $38.28 |
| 2029-07-24 | $37.00 | $35.89 | $38.11 |
| 2029-07-25 | $36.82 | $35.72 | $37.93 |
| 2029-07-26 | $36.15 | $35.06 | $37.23 |
| 2029-07-27 | $35.49 | $34.42 | $36.55 |
| 2029-07-28 | $36.15 | $35.06 | $37.23 |
| 2029-07-29 | $36.82 | $35.72 | $37.93 |
| 2029-07-30 | $36.15 | $35.07 | $37.23 |
| 2029-07-31 | $35.49 | $34.42 | $36.55 |
| 2029 August | |||
| 2029-08-01 | $35.49 | $34.42 | $36.55 |
| 2029-08-02 | $35.37 | $34.31 | $36.43 |
| 2029-08-03 | $34.72 | $33.68 | $35.76 |
| 2029-08-04 | $35.37 | $34.31 | $36.43 |
| 2029-08-05 | $36.03 | $34.95 | $37.11 |
| 2029-08-06 | $36.36 | $35.27 | $37.45 |
| 2029-08-07 | $35.70 | $34.63 | $36.77 |
| 2029-08-08 | $35.04 | $33.99 | $36.10 |
| 2029-08-09 | $34.65 | $33.61 | $35.68 |
| 2029-08-10 | $34.77 | $33.72 | $35.81 |
| 2029-08-11 | $34.91 | $33.86 | $35.95 |
| 2029-08-12 | $34.68 | $33.64 | $35.72 |
| 2029-08-13 | $35.33 | $34.27 | $36.39 |
| 2029-08-14 | $34.91 | $33.86 | $35.96 |
| 2029-08-15 | $34.27 | $33.24 | $35.30 |
| 2029-08-16 | $34.25 | $33.23 | $35.28 |
| 2029-08-17 | $34.59 | $33.55 | $35.63 |
| 2029-08-18 | $35.19 | $34.14 | $36.25 |
| 2029-08-19 | $34.55 | $33.51 | $35.59 |
| 2029-08-20 | $33.92 | $32.90 | $34.94 |
| 2029-08-21 | $34.55 | $33.52 | $35.59 |
| 2029-08-22 | $33.92 | $32.90 | $34.94 |
| 2029-08-23 | $33.70 | $32.69 | $34.71 |
| 2029-08-24 | $34.33 | $33.30 | $35.36 |
| 2029-08-25 | $33.70 | $32.69 | $34.71 |
| 2029-08-26 | $34.33 | $33.30 | $35.36 |
| 2029-08-27 | $34.50 | $33.46 | $35.53 |
| 2029-08-28 | $33.87 | $32.85 | $34.88 |
| 2029-08-29 | $34.50 | $33.46 | $35.53 |
| 2029-08-30 | $35.14 | $34.09 | $36.20 |
| 2029-08-31 | $34.50 | $33.47 | $35.54 |
| 2029 September | |||
| 2029-09-01 | $33.88 | $32.87 | $34.90 |
| 2029-09-02 | $34.52 | $33.48 | $35.55 |
| 2029-09-03 | $34.71 | $33.67 | $35.75 |
| 2029-09-04 | $34.07 | $33.05 | $35.10 |
| 2029-09-05 | $34.71 | $33.67 | $35.75 |
| 2029-09-06 | $35.30 | $34.24 | $36.36 |
| 2029-09-07 | $34.66 | $33.62 | $35.70 |
| 2029-09-08 | $35.31 | $34.25 | $36.36 |
| 2029-09-09 | $34.66 | $33.62 | $35.70 |
| 2029-09-10 | $34.03 | $33.00 | $35.05 |
| 2029-09-11 | $33.40 | $32.40 | $34.40 |
| 2029-09-12 | $33.00 | $32.01 | $33.99 |
| 2029-09-13 | $33.61 | $32.61 | $34.62 |
| 2029-09-14 | $33.49 | $32.48 | $34.49 |
| 2029-09-15 | $34.11 | $33.09 | $35.14 |
| 2029-09-16 | $33.49 | $32.48 | $34.49 |
| 2029-09-17 | $33.43 | $32.43 | $34.43 |
| 2029-09-18 | $33.07 | $32.08 | $34.07 |
| 2029-09-19 | $32.97 | $31.98 | $33.96 |
| 2029-09-20 | $33.59 | $32.58 | $34.60 |
| 2029-09-21 | $32.97 | $31.98 | $33.96 |
| 2029-09-22 | $32.37 | $31.40 | $33.34 |
| 2029-09-23 | $32.25 | $31.28 | $33.22 |
| 2029-09-24 | $32.17 | $31.21 | $33.14 |
| 2029-09-25 | $31.58 | $30.64 | $32.53 |
| 2029-09-26 | $32.17 | $31.21 | $33.14 |
| 2029-09-27 | $32.78 | $31.79 | $33.76 |
| 2029-09-28 | $32.18 | $31.21 | $33.14 |
| 2029-09-29 | $31.59 | $30.64 | $32.53 |
| 2029-09-30 | $32.18 | $31.21 | $33.14 |
| 2029 October | |||
| 2029-10-01 | $31.59 | $30.64 | $32.54 |
| 2029-10-02 | $31.09 | $30.16 | $32.02 |
| 2029-10-03 | $31.67 | $30.72 | $32.62 |
| 2029-10-04 | $31.09 | $30.16 | $32.03 |
| 2029-10-05 | $31.41 | $30.46 | $32.35 |
| 2029-10-06 | $31.99 | $31.03 | $32.95 |
| 2029-10-07 | $31.41 | $30.47 | $32.35 |
| 2029-10-08 | $31.88 | $30.92 | $32.84 |
| 2029-10-09 | $31.98 | $31.02 | $32.94 |
| 2029-10-10 | $31.41 | $30.47 | $32.35 |
| 2029-10-11 | $30.84 | $29.91 | $31.76 |
| 2029-10-12 | $31.41 | $30.47 | $32.36 |
| 2029-10-13 | $30.84 | $29.91 | $31.76 |
| 2029-10-14 | $31.41 | $30.47 | $32.36 |
| 2029-10-15 | $31.41 | $30.47 | $32.36 |
| 2029-10-16 | $30.84 | $29.91 | $31.76 |
| 2029-10-17 | $30.28 | $29.37 | $31.18 |
| 2029-10-18 | $30.59 | $29.68 | $31.51 |
| 2029-10-19 | $30.30 | $29.40 | $31.21 |
| 2029-10-20 | $30.36 | $29.45 | $31.27 |
| 2029-10-21 | $30.93 | $30.00 | $31.86 |
| 2029-10-22 | $30.65 | $29.73 | $31.57 |
| 2029-10-23 | $30.09 | $29.18 | $30.99 |
| 2029-10-24 | $30.11 | $29.21 | $31.02 |
| 2029-10-25 | $30.68 | $29.76 | $31.60 |
| 2029-10-26 | $30.45 | $29.53 | $31.36 |
| 2029-10-27 | $29.92 | $29.02 | $30.82 |
| 2029-10-28 | $30.48 | $29.57 | $31.39 |
| 2029-10-29 | $30.24 | $29.33 | $31.15 |
| 2029-10-30 | $29.69 | $28.80 | $30.58 |
| 2029-10-31 | $30.24 | $29.33 | $31.15 |
| 2029 November | |||
| 2029-11-01 | $30.13 | $29.23 | $31.04 |
| 2029-11-02 | $29.58 | $28.69 | $30.47 |