Current THEINVEST price: $138.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.05 | $126.15 | $133.95 |
| 2026-01-02 | $131.97 | $128.01 | $135.93 |
| 2026-01-03 | $134.44 | $130.40 | $138.47 |
| 2026-01-04 | $131.98 | $128.02 | $135.94 |
| 2026-01-05 | $134.44 | $130.41 | $138.48 |
| 2026-01-06 | $132.90 | $128.92 | $136.89 |
| 2026-01-07 | $132.90 | $128.92 | $136.89 |
| 2026-01-08 | $134.44 | $130.41 | $138.48 |
| 2026-01-09 | $134.38 | $130.35 | $138.41 |
| 2026-01-10 | $133.95 | $129.93 | $137.97 |
| 2026-01-11 | $131.50 | $127.56 | $135.45 |
| 2026-01-12 | $131.56 | $127.62 | $135.51 |
| 2026-01-13 | $134.02 | $130.00 | $138.04 |
| 2026-01-14 | $131.57 | $127.62 | $135.52 |
| 2026-01-15 | $134.03 | $130.01 | $138.05 |
| 2026-01-16 | $133.34 | $129.34 | $137.34 |
| 2026-01-17 | $131.09 | $127.16 | $135.03 |
| 2026-01-18 | $129.16 | $125.29 | $133.04 |
| 2026-01-19 | $129.10 | $125.23 | $132.97 |
| 2026-01-20 | $130.91 | $126.98 | $134.83 |
| 2026-01-21 | $133.35 | $129.35 | $137.35 |
| 2026-01-22 | $130.91 | $126.99 | $134.84 |
| 2026-01-23 | $128.52 | $124.66 | $132.38 |
| 2026-01-24 | $128.00 | $124.16 | $131.84 |
| 2026-01-25 | $127.94 | $124.10 | $131.78 |
| 2026-01-26 | $126.13 | $122.35 | $129.92 |
| 2026-01-27 | $125.79 | $122.01 | $129.56 |
| 2026-01-28 | $124.51 | $120.77 | $128.24 |
| 2026-01-29 | $126.83 | $123.03 | $130.64 |
| 2026-01-30 | $125.62 | $121.85 | $129.39 |
| 2026-01-31 | $123.43 | $119.72 | $127.13 |
| 2026 February | |||
| 2026-02-01 | $125.73 | $121.96 | $129.51 |
| 2026-02-02 | $125.33 | $121.57 | $129.09 |
| 2026-02-03 | $127.67 | $123.84 | $131.50 |
| 2026-02-04 | $125.34 | $121.58 | $129.10 |
| 2026-02-05 | $125.11 | $121.35 | $128.86 |
| 2026-02-06 | $122.82 | $119.13 | $126.50 |
| 2026-02-07 | $122.76 | $119.08 | $126.44 |
| 2026-02-08 | $120.51 | $116.90 | $124.13 |
| 2026-02-09 | $119.83 | $116.24 | $123.43 |
| 2026-02-10 | $122.07 | $118.41 | $125.73 |
| 2026-02-11 | $123.89 | $120.17 | $127.61 |
| 2026-02-12 | $126.21 | $122.42 | $129.99 |
| 2026-02-13 | $123.90 | $120.18 | $127.61 |
| 2026-02-14 | $126.21 | $122.43 | $130.00 |
| 2026-02-15 | $123.90 | $120.19 | $127.62 |
| 2026-02-16 | $121.64 | $117.99 | $125.29 |
| 2026-02-17 | $123.91 | $120.19 | $127.63 |
| 2026-02-18 | $122.79 | $119.10 | $126.47 |
| 2026-02-19 | $124.82 | $121.07 | $128.56 |
| 2026-02-20 | $122.53 | $118.86 | $126.21 |
| 2026-02-21 | $124.82 | $121.08 | $128.57 |
| 2026-02-22 | $127.15 | $123.34 | $130.97 |
| 2026-02-23 | $124.83 | $121.08 | $128.57 |
| 2026-02-24 | $127.16 | $123.35 | $130.98 |
| 2026-02-25 | $124.84 | $121.09 | $128.58 |
| 2026-02-26 | $122.55 | $118.88 | $126.23 |
| 2026-02-27 | $123.49 | $119.79 | $127.20 |
| 2026-02-28 | $121.61 | $117.96 | $125.26 |
| 2026 March | |||
| 2026-03-01 | $119.93 | $116.34 | $123.53 |
| 2026-03-02 | $122.17 | $118.51 | $125.84 |
| 2026-03-03 | $119.94 | $116.34 | $123.54 |
| 2026-03-04 | $121.05 | $117.42 | $124.69 |
| 2026-03-05 | $118.84 | $115.28 | $122.41 |
| 2026-03-06 | $118.26 | $114.71 | $121.81 |
| 2026-03-07 | $118.26 | $114.71 | $121.81 |
| 2026-03-08 | $118.94 | $115.37 | $122.51 |
| 2026-03-09 | $117.77 | $114.24 | $121.31 |
| 2026-03-10 | $115.62 | $112.15 | $119.09 |
| 2026-03-11 | $117.78 | $114.25 | $121.31 |
| 2026-03-12 | $116.15 | $112.66 | $119.63 |
| 2026-03-13 | $115.62 | $112.15 | $119.09 |
| 2026-03-14 | $115.53 | $112.06 | $118.99 |
| 2026-03-15 | $113.66 | $110.25 | $117.07 |
| 2026-03-16 | $112.31 | $108.94 | $115.68 |
| 2026-03-17 | $114.41 | $110.98 | $117.84 |
| 2026-03-18 | $112.32 | $108.95 | $115.69 |
| 2026-03-19 | $114.26 | $110.83 | $117.68 |
| 2026-03-20 | $113.36 | $109.96 | $116.76 |
| 2026-03-21 | $114.31 | $110.88 | $117.74 |
| 2026-03-22 | $112.22 | $108.85 | $115.58 |
| 2026-03-23 | $113.13 | $109.74 | $116.53 |
| 2026-03-24 | $112.22 | $108.85 | $115.58 |
| 2026-03-25 | $111.40 | $108.06 | $114.74 |
| 2026-03-26 | $109.36 | $106.08 | $112.64 |
| 2026-03-27 | $111.41 | $108.06 | $114.75 |
| 2026-03-28 | $110.54 | $107.22 | $113.85 |
| 2026-03-29 | $110.63 | $107.31 | $113.95 |
| 2026-03-30 | $108.61 | $105.35 | $111.87 |
| 2026-03-31 | $107.88 | $104.64 | $111.12 |
| 2026 April | |||
| 2026-04-01 | $109.90 | $106.60 | $113.19 |
| 2026-04-02 | $107.89 | $104.65 | $111.12 |
| 2026-04-03 | $107.79 | $104.56 | $111.02 |
| 2026-04-04 | $109.80 | $106.51 | $113.10 |
| 2026-04-05 | $107.79 | $104.56 | $111.03 |
| 2026-04-06 | $107.25 | $104.03 | $110.46 |
| 2026-04-07 | $105.29 | $102.13 | $108.44 |
| 2026-04-08 | $107.25 | $104.03 | $110.47 |
| 2026-04-09 | $106.25 | $103.06 | $109.43 |
| 2026-04-10 | $104.30 | $101.17 | $107.43 |
| 2026-04-11 | $102.40 | $99.32 | $105.47 |
| 2026-04-12 | $104.31 | $101.18 | $107.44 |
| 2026-04-13 | $106.26 | $103.07 | $109.44 |
| 2026-04-14 | $106.73 | $103.53 | $109.93 |
| 2026-04-15 | $105.88 | $102.70 | $109.05 |
| 2026-04-16 | $105.88 | $102.70 | $109.05 |
| 2026-04-17 | $103.94 | $100.82 | $107.06 |
| 2026-04-18 | $105.88 | $102.71 | $109.06 |
| 2026-04-19 | $105.47 | $102.30 | $108.63 |
| 2026-04-20 | $103.54 | $100.43 | $106.65 |
| 2026-04-21 | $103.40 | $100.30 | $106.50 |
| 2026-04-22 | $105.33 | $102.17 | $108.49 |
| 2026-04-23 | $103.41 | $100.30 | $106.51 |
| 2026-04-24 | $102.49 | $99.42 | $105.57 |
| 2026-04-25 | $102.95 | $99.86 | $106.04 |
| 2026-04-26 | $102.49 | $99.42 | $105.57 |
| 2026-04-27 | $101.99 | $98.93 | $105.05 |
| 2026-04-28 | $100.12 | $97.12 | $103.13 |
| 2026-04-29 | $98.29 | $95.34 | $101.24 |
| 2026-04-30 | $100.13 | $97.12 | $103.13 |
| 2026 May | |||
| 2026-05-01 | $102.00 | $98.94 | $105.06 |
| 2026-05-02 | $100.13 | $97.13 | $103.14 |
| 2026-05-03 | $98.30 | $95.35 | $101.25 |
| 2026-05-04 | $98.30 | $95.35 | $101.25 |
| 2026-05-05 | $97.97 | $95.03 | $100.91 |
| 2026-05-06 | $96.17 | $93.29 | $99.06 |
| 2026-05-07 | $97.97 | $95.03 | $100.91 |
| 2026-05-08 | $99.80 | $96.81 | $102.79 |
| 2026-05-09 | $100.73 | $97.70 | $103.75 |
| 2026-05-10 | $98.88 | $95.92 | $101.85 |
| 2026-05-11 | $97.07 | $94.16 | $99.99 |
| 2026-05-12 | $95.97 | $93.09 | $98.85 |
| 2026-05-13 | $96.30 | $93.42 | $99.19 |
| 2026-05-14 | $96.69 | $93.79 | $99.59 |
| 2026-05-15 | $96.06 | $93.18 | $98.95 |
| 2026-05-16 | $97.86 | $94.92 | $100.79 |
| 2026-05-17 | $96.70 | $93.80 | $99.60 |
| 2026-05-18 | $94.93 | $92.08 | $97.78 |
| 2026-05-19 | $94.89 | $92.04 | $97.73 |
| 2026-05-20 | $95.82 | $92.94 | $98.69 |
| 2026-05-21 | $97.49 | $94.57 | $100.42 |
| 2026-05-22 | $95.71 | $92.84 | $98.58 |
| 2026-05-23 | $93.96 | $91.14 | $96.78 |
| 2026-05-24 | $95.71 | $92.84 | $98.58 |
| 2026-05-25 | $93.96 | $91.14 | $96.78 |
| 2026-05-26 | $93.36 | $90.55 | $96.16 |
| 2026-05-27 | $95.10 | $92.25 | $97.95 |
| 2026-05-28 | $93.36 | $90.56 | $96.16 |
| 2026-05-29 | $95.10 | $92.25 | $97.96 |
| 2026-05-30 | $95.56 | $92.70 | $98.43 |
| 2026-05-31 | $93.82 | $91.00 | $96.63 |
| 2026 June | |||
| 2026-06-01 | $95.57 | $92.70 | $98.44 |
| 2026-06-02 | $97.35 | $94.43 | $100.28 |
| 2026-06-03 | $95.57 | $92.71 | $98.44 |
| 2026-06-04 | $93.87 | $91.05 | $96.68 |
| 2026-06-05 | $95.62 | $92.75 | $98.49 |
| 2026-06-06 | $96.15 | $93.27 | $99.03 |
| 2026-06-07 | $94.39 | $91.56 | $97.22 |
| 2026-06-08 | $96.15 | $93.27 | $99.04 |
| 2026-06-09 | $97.80 | $94.87 | $100.73 |
| 2026-06-10 | $96.01 | $93.13 | $98.89 |
| 2026-06-11 | $97.80 | $94.87 | $100.74 |
| 2026-06-12 | $96.02 | $93.14 | $98.90 |
| 2026-06-13 | $94.26 | $91.43 | $97.09 |
| 2026-06-14 | $92.54 | $89.76 | $95.31 |
| 2026-06-15 | $91.42 | $88.67 | $94.16 |
| 2026-06-16 | $93.12 | $90.33 | $95.92 |
| 2026-06-17 | $92.77 | $89.99 | $95.55 |
| 2026-06-18 | $94.50 | $91.67 | $97.34 |
| 2026-06-19 | $92.77 | $89.99 | $95.56 |
| 2026-06-20 | $92.61 | $89.84 | $95.39 |
| 2026-06-21 | $91.62 | $88.87 | $94.37 |
| 2026-06-22 | $91.35 | $88.61 | $94.09 |
| 2026-06-23 | $93.05 | $90.26 | $95.84 |
| 2026-06-24 | $91.35 | $88.61 | $94.09 |
| 2026-06-25 | $89.68 | $86.99 | $92.37 |
| 2026-06-26 | $89.34 | $86.66 | $92.02 |
| 2026-06-27 | $89.13 | $86.46 | $91.81 |
| 2026-06-28 | $87.50 | $84.88 | $90.13 |
| 2026-06-29 | $89.14 | $86.46 | $91.81 |
| 2026-06-30 | $90.80 | $88.08 | $93.53 |
| 2026 July | |||
| 2026-07-01 | $89.14 | $86.47 | $91.82 |
| 2026-07-02 | $87.51 | $84.89 | $90.14 |
| 2026-07-03 | $89.15 | $86.47 | $91.82 |
| 2026-07-04 | $87.52 | $84.89 | $90.14 |
| 2026-07-05 | $86.14 | $83.56 | $88.72 |
| 2026-07-06 | $87.75 | $85.12 | $90.38 |
| 2026-07-07 | $86.14 | $83.56 | $88.73 |
| 2026-07-08 | $87.01 | $84.40 | $89.62 |
| 2026-07-09 | $88.64 | $85.98 | $91.30 |
| 2026-07-10 | $87.02 | $84.41 | $89.63 |
| 2026-07-11 | $88.32 | $85.67 | $90.97 |
| 2026-07-12 | $88.60 | $85.94 | $91.26 |
| 2026-07-13 | $87.02 | $84.41 | $89.63 |
| 2026-07-14 | $85.44 | $82.87 | $88.00 |
| 2026-07-15 | $87.03 | $84.42 | $89.64 |
| 2026-07-16 | $85.44 | $82.88 | $88.00 |
| 2026-07-17 | $87.04 | $84.42 | $89.65 |
| 2026-07-18 | $87.04 | $84.42 | $89.65 |
| 2026-07-19 | $85.44 | $82.88 | $88.01 |
| 2026-07-20 | $83.88 | $81.36 | $86.40 |
| 2026-07-21 | $84.76 | $82.22 | $87.30 |
| 2026-07-22 | $83.96 | $81.44 | $86.48 |
| 2026-07-23 | $84.12 | $81.60 | $86.64 |
| 2026-07-24 | $85.69 | $83.12 | $88.26 |
| 2026-07-25 | $84.91 | $82.36 | $87.46 |
| 2026-07-26 | $83.36 | $80.86 | $85.86 |
| 2026-07-27 | $83.43 | $80.93 | $85.94 |
| 2026-07-28 | $84.99 | $82.44 | $87.54 |
| 2026-07-29 | $84.36 | $81.83 | $86.89 |
| 2026-07-30 | $82.90 | $80.41 | $85.39 |
| 2026-07-31 | $84.45 | $81.91 | $86.98 |
| 2026 August | |||
| 2026-08-01 | $83.78 | $81.27 | $86.29 |
| 2026-08-02 | $82.25 | $79.78 | $84.72 |
| 2026-08-03 | $83.78 | $81.27 | $86.30 |
| 2026-08-04 | $83.49 | $80.98 | $85.99 |
| 2026-08-05 | $81.96 | $79.50 | $84.42 |
| 2026-08-06 | $80.46 | $78.05 | $82.87 |
| 2026-08-07 | $81.96 | $79.50 | $84.42 |
| 2026-08-08 | $83.49 | $80.99 | $86.00 |
| 2026-08-09 | $82.11 | $79.65 | $84.57 |
| 2026-08-10 | $81.57 | $79.12 | $84.02 |
| 2026-08-11 | $81.57 | $79.12 | $84.02 |
| 2026-08-12 | $80.08 | $77.68 | $82.48 |
| 2026-08-13 | $81.36 | $78.92 | $83.80 |
| 2026-08-14 | $79.87 | $77.47 | $82.27 |
| 2026-08-15 | $79.55 | $77.17 | $81.94 |
| 2026-08-16 | $78.10 | $75.75 | $80.44 |
| 2026-08-17 | $79.56 | $77.17 | $81.94 |
| 2026-08-18 | $78.10 | $75.76 | $80.44 |
| 2026-08-19 | $78.34 | $75.99 | $80.69 |
| 2026-08-20 | $76.90 | $74.60 | $79.21 |
| 2026-08-21 | $75.50 | $73.23 | $77.76 |
| 2026-08-22 | $76.91 | $74.60 | $79.21 |
| 2026-08-23 | $75.50 | $73.23 | $77.76 |
| 2026-08-24 | $76.91 | $74.60 | $79.22 |
| 2026-08-25 | $76.70 | $74.40 | $79.00 |
| 2026-08-26 | $76.57 | $74.27 | $78.87 |
| 2026-08-27 | $78.00 | $75.66 | $80.34 |
| 2026-08-28 | $79.46 | $77.07 | $81.84 |
| 2026-08-29 | $78.00 | $75.66 | $80.34 |
| 2026-08-30 | $79.46 | $77.08 | $81.84 |
| 2026-08-31 | $78.01 | $75.67 | $80.35 |
| 2026 September | |||
| 2026-09-01 | $76.84 | $74.54 | $79.15 |
| 2026-09-02 | $75.44 | $73.18 | $77.70 |
| 2026-09-03 | $75.72 | $73.45 | $78.00 |
| 2026-09-04 | $75.03 | $72.78 | $77.28 |
| 2026-09-05 | $76.43 | $74.14 | $78.72 |
| 2026-09-06 | $75.03 | $72.78 | $77.29 |
| 2026-09-07 | $73.70 | $71.49 | $75.91 |
| 2026-09-08 | $75.08 | $72.83 | $77.33 |
| 2026-09-09 | $73.71 | $71.49 | $75.92 |
| 2026-09-10 | $72.36 | $70.19 | $74.53 |
| 2026-09-11 | $71.80 | $69.65 | $73.95 |
| 2026-09-12 | $73.14 | $70.95 | $75.34 |
| 2026-09-13 | $73.07 | $70.88 | $75.26 |
| 2026-09-14 | $71.73 | $69.58 | $73.88 |
| 2026-09-15 | $72.60 | $70.42 | $74.78 |
| 2026-09-16 | $71.27 | $69.14 | $73.41 |
| 2026-09-17 | $72.61 | $70.43 | $74.78 |
| 2026-09-18 | $71.91 | $69.75 | $74.07 |
| 2026-09-19 | $70.59 | $68.48 | $72.71 |
| 2026-09-20 | $69.30 | $67.22 | $71.38 |
| 2026-09-21 | $68.03 | $65.99 | $70.08 |
| 2026-09-22 | $67.20 | $65.18 | $69.21 |
| 2026-09-23 | $68.45 | $66.40 | $70.50 |
| 2026-09-24 | $67.66 | $65.63 | $69.69 |
| 2026-09-25 | $67.66 | $65.63 | $69.69 |
| 2026-09-26 | $67.01 | $65.00 | $69.02 |
| 2026-09-27 | $66.90 | $64.89 | $68.91 |
| 2026-09-28 | $66.97 | $64.96 | $68.98 |
| 2026-09-29 | $67.30 | $65.28 | $69.32 |
| 2026-09-30 | $66.36 | $64.37 | $68.35 |
| 2026 October | |||
| 2026-10-01 | $67.01 | $65.00 | $69.02 |
| 2026-10-02 | $65.78 | $63.81 | $67.76 |
| 2026-10-03 | $66.36 | $64.37 | $68.35 |
| 2026-10-04 | $66.69 | $64.69 | $68.69 |
| 2026-10-05 | $65.86 | $63.88 | $67.83 |
| 2026-10-06 | $64.65 | $62.71 | $66.59 |
| 2026-10-07 | $65.86 | $63.88 | $67.83 |
| 2026-10-08 | $64.65 | $62.72 | $66.59 |
| 2026-10-09 | $65.86 | $63.89 | $67.84 |
| 2026-10-10 | $65.17 | $63.22 | $67.13 |
| 2026-10-11 | $65.54 | $63.57 | $67.50 |
| 2026-10-12 | $66.62 | $64.62 | $68.62 |
| 2026-10-13 | $65.40 | $63.44 | $67.37 |
| 2026-10-14 | $65.77 | $63.80 | $67.75 |
| 2026-10-15 | $67.00 | $64.99 | $69.01 |
| 2026-10-16 | $65.78 | $63.80 | $67.75 |
| 2026-10-17 | $67.00 | $64.99 | $69.02 |
| 2026-10-18 | $68.26 | $66.21 | $70.30 |
| 2026-10-19 | $69.53 | $67.45 | $71.62 |
| 2026-10-20 | $68.26 | $66.21 | $70.31 |
| 2026-10-21 | $69.53 | $67.45 | $71.62 |
| 2026-10-22 | $70.83 | $68.71 | $72.96 |
| 2026-10-23 | $70.76 | $68.64 | $72.88 |
| 2026-10-24 | $72.08 | $69.92 | $74.24 |
| 2026-10-25 | $72.08 | $69.92 | $74.24 |
| 2026-10-26 | $72.60 | $70.42 | $74.78 |
| 2026-10-27 | $71.97 | $69.81 | $74.13 |
| 2026-10-28 | $71.45 | $69.31 | $73.59 |
| 2026-10-29 | $71.38 | $69.23 | $73.52 |
| 2026-10-30 | $71.15 | $69.02 | $73.29 |
| 2026-10-31 | $69.85 | $67.76 | $71.95 |
| 2026 November | |||
| 2026-11-01 | $71.16 | $69.02 | $73.29 |
| 2026-11-02 | $72.49 | $70.31 | $74.66 |
| 2026-11-03 | $71.90 | $69.74 | $74.06 |