Current TRIDENT price: $30.35
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $15.37 | $14.90 | $15.83 |
2028-01-02 | $15.48 | $15.01 | $15.94 |
2028-01-03 | $15.22 | $14.76 | $15.67 |
2028-01-04 | $14.96 | $14.51 | $15.40 |
2028-01-05 | $15.22 | $14.77 | $15.68 |
2028-01-06 | $14.96 | $14.51 | $15.41 |
2028-01-07 | $14.75 | $14.30 | $15.19 |
2028-01-08 | $14.50 | $14.06 | $14.93 |
2028-01-09 | $14.25 | $13.82 | $14.68 |
2028-01-10 | $14.50 | $14.07 | $14.94 |
2028-01-11 | $14.59 | $14.15 | $15.02 |
2028-01-12 | $14.85 | $14.40 | $15.29 |
2028-01-13 | $14.65 | $14.21 | $15.09 |
2028-01-14 | $14.50 | $14.07 | $14.94 |
2028-01-15 | $14.28 | $13.85 | $14.70 |
2028-01-16 | $14.49 | $14.05 | $14.92 |
2028-01-17 | $14.41 | $13.97 | $14.84 |
2028-01-18 | $14.50 | $14.07 | $14.94 |
2028-01-19 | $14.26 | $13.83 | $14.69 |
2028-01-20 | $14.02 | $13.60 | $14.44 |
2028-01-21 | $14.19 | $13.76 | $14.61 |
2028-01-22 | $14.24 | $13.81 | $14.66 |
2028-01-23 | $13.99 | $13.57 | $14.41 |
2028-01-24 | $13.75 | $13.34 | $14.17 |
2028-01-25 | $13.52 | $13.11 | $13.93 |
2028-01-26 | $13.75 | $13.34 | $14.17 |
2028-01-27 | $13.52 | $13.11 | $13.93 |
2028-01-28 | $13.29 | $12.89 | $13.69 |
2028-01-29 | $13.06 | $12.67 | $13.46 |
2028-01-30 | $13.30 | $12.90 | $13.69 |
2028-01-31 | $13.11 | $12.71 | $13.50 |
2028 February | |||
2028-02-01 | $13.02 | $12.63 | $13.41 |
2028-02-02 | $12.80 | $12.41 | $13.18 |
2028-02-03 | $12.83 | $12.45 | $13.22 |
2028-02-04 | $12.95 | $12.56 | $13.34 |
2028-02-05 | $13.18 | $12.79 | $13.58 |
2028-02-06 | $12.96 | $12.57 | $13.35 |
2028-02-07 | $12.75 | $12.37 | $13.13 |
2028-02-08 | $12.79 | $12.40 | $13.17 |
2028-02-09 | $13.01 | $12.62 | $13.40 |
2028-02-10 | $13.16 | $12.77 | $13.56 |
2028-02-11 | $13.40 | $12.99 | $13.80 |
2028-02-12 | $13.17 | $12.77 | $13.56 |
2028-02-13 | $13.38 | $12.98 | $13.78 |
2028-02-14 | $13.23 | $12.83 | $13.63 |
2028-02-15 | $13.04 | $12.65 | $13.43 |
2028-02-16 | $13.07 | $12.68 | $13.46 |
2028-02-17 | $12.85 | $12.46 | $13.23 |
2028-02-18 | $13.07 | $12.68 | $13.46 |
2028-02-19 | $13.30 | $12.90 | $13.70 |
2028-02-20 | $13.07 | $12.68 | $13.47 |
2028-02-21 | $13.31 | $12.91 | $13.71 |
2028-02-22 | $13.51 | $13.11 | $13.92 |
2028-02-23 | $13.75 | $13.34 | $14.17 |
2028-02-24 | $13.70 | $13.29 | $14.12 |
2028-02-25 | $13.75 | $13.34 | $14.17 |
2028-02-26 | $13.76 | $13.34 | $14.17 |
2028-02-27 | $13.67 | $13.26 | $14.08 |
2028-02-28 | $13.50 | $13.09 | $13.90 |
2028-02-29 | $13.69 | $13.27 | $14.10 |
2028 March | |||
2028-03-01 | $13.63 | $13.22 | $14.04 |
2028-03-02 | $13.40 | $13.00 | $13.80 |
2028-03-03 | $13.23 | $12.83 | $13.62 |
2028-03-04 | $13.26 | $12.87 | $13.66 |
2028-03-05 | $13.04 | $12.65 | $13.43 |
2028-03-06 | $13.21 | $12.82 | $13.61 |
2028-03-07 | $13.07 | $12.68 | $13.47 |
2028-03-08 | $13.31 | $12.91 | $13.71 |
2028-03-09 | $13.15 | $12.76 | $13.55 |
2028-03-10 | $13.08 | $12.69 | $13.47 |
2028-03-11 | $12.86 | $12.47 | $13.24 |
2028-03-12 | $13.09 | $12.69 | $13.48 |
2028-03-13 | $12.86 | $12.48 | $13.25 |
2028-03-14 | $12.83 | $12.44 | $13.21 |
2028-03-15 | $12.83 | $12.45 | $13.22 |
2028-03-16 | $12.87 | $12.48 | $13.26 |
2028-03-17 | $12.72 | $12.33 | $13.10 |
2028-03-18 | $12.66 | $12.28 | $13.04 |
2028-03-19 | $12.68 | $12.30 | $13.06 |
2028-03-20 | $12.91 | $12.52 | $13.29 |
2028-03-21 | $12.69 | $12.31 | $13.07 |
2028-03-22 | $12.47 | $12.10 | $12.85 |
2028-03-23 | $12.66 | $12.28 | $13.04 |
2028-03-24 | $12.87 | $12.48 | $13.26 |
2028-03-25 | $12.96 | $12.57 | $13.35 |
2028-03-26 | $12.96 | $12.57 | $13.35 |
2028-03-27 | $13.19 | $12.79 | $13.58 |
2028-03-28 | $13.42 | $13.02 | $13.83 |
2028-03-29 | $13.19 | $12.80 | $13.59 |
2028-03-30 | $13.04 | $12.65 | $13.44 |
2028-03-31 | $12.86 | $12.48 | $13.25 |
2028 April | |||
2028-04-01 | $12.76 | $12.38 | $13.15 |
2028-04-02 | $12.99 | $12.60 | $13.38 |
2028-04-03 | $12.77 | $12.39 | $13.15 |
2028-04-04 | $12.90 | $12.52 | $13.29 |
2028-04-05 | $12.71 | $12.33 | $13.09 |
2028-04-06 | $12.83 | $12.45 | $13.22 |
2028-04-07 | $12.74 | $12.36 | $13.12 |
2028-04-08 | $12.67 | $12.29 | $13.05 |
2028-04-09 | $12.90 | $12.51 | $13.29 |
2028-04-10 | $12.76 | $12.38 | $13.14 |
2028-04-11 | $12.73 | $12.34 | $13.11 |
2028-04-12 | $12.59 | $12.21 | $12.96 |
2028-04-13 | $12.63 | $12.25 | $13.01 |
2028-04-14 | $12.50 | $12.13 | $12.88 |
2028-04-15 | $12.57 | $12.19 | $12.95 |
2028-04-16 | $12.50 | $12.13 | $12.88 |
2028-04-17 | $12.45 | $12.08 | $12.83 |
2028-04-18 | $12.46 | $12.09 | $12.84 |
2028-04-19 | $12.40 | $12.03 | $12.77 |
2028-04-20 | $12.52 | $12.14 | $12.89 |
2028-04-21 | $12.44 | $12.07 | $12.81 |
2028-04-22 | $12.23 | $11.86 | $12.59 |
2028-04-23 | $12.44 | $12.07 | $12.82 |
2028-04-24 | $12.27 | $11.90 | $12.64 |
2028-04-25 | $12.41 | $12.04 | $12.79 |
2028-04-26 | $12.45 | $12.07 | $12.82 |
2028-04-27 | $12.67 | $12.29 | $13.05 |
2028-04-28 | $12.69 | $12.31 | $13.07 |
2028-04-29 | $12.91 | $12.52 | $13.30 |
2028-04-30 | $12.69 | $12.31 | $13.07 |
2028 May | |||
2028-05-01 | $12.48 | $12.10 | $12.85 |
2028-05-02 | $12.26 | $11.90 | $12.63 |
2028-05-03 | $12.23 | $11.86 | $12.60 |
2028-05-04 | $12.45 | $12.07 | $12.82 |
2028-05-05 | $12.23 | $11.87 | $12.60 |
2028-05-06 | $12.45 | $12.08 | $12.83 |
2028-05-07 | $12.24 | $11.87 | $12.61 |
2028-05-08 | $12.19 | $11.83 | $12.56 |
2028-05-09 | $12.05 | $11.68 | $12.41 |
2028-05-10 | $12.26 | $11.89 | $12.63 |
2028-05-11 | $12.07 | $11.71 | $12.44 |
2028-05-12 | $12.03 | $11.67 | $12.39 |
2028-05-13 | $12.15 | $11.78 | $12.51 |
2028-05-14 | $12.09 | $11.73 | $12.46 |
2028-05-15 | $12.31 | $11.94 | $12.68 |
2028-05-16 | $12.30 | $11.93 | $12.67 |
2028-05-17 | $12.20 | $11.83 | $12.56 |
2028-05-18 | $12.03 | $11.67 | $12.40 |
2028-05-19 | $12.07 | $11.71 | $12.43 |
2028-05-20 | $12.06 | $11.70 | $12.42 |
2028-05-21 | $11.95 | $11.59 | $12.31 |
2028-05-22 | $11.87 | $11.51 | $12.23 |
2028-05-23 | $11.84 | $11.48 | $12.19 |
2028-05-24 | $11.78 | $11.43 | $12.14 |
2028-05-25 | $11.90 | $11.54 | $12.25 |
2028-05-26 | $12.01 | $11.65 | $12.37 |
2028-05-27 | $11.83 | $11.47 | $12.18 |
2028-05-28 | $11.72 | $11.37 | $12.07 |
2028-05-29 | $11.88 | $11.52 | $12.23 |
2028-05-30 | $11.81 | $11.46 | $12.17 |
2028-05-31 | $11.75 | $11.40 | $12.10 |
2028 June | |||
2028-06-01 | $11.84 | $11.49 | $12.20 |
2028-06-02 | $11.78 | $11.43 | $12.14 |
2028-06-03 | $11.71 | $11.36 | $12.06 |
2028-06-04 | $11.65 | $11.30 | $12.00 |
2028-06-05 | $11.49 | $11.15 | $11.84 |
2028-06-06 | $11.67 | $11.32 | $12.02 |
2028-06-07 | $11.68 | $11.33 | $12.03 |
2028-06-08 | $11.59 | $11.24 | $11.94 |
2028-06-09 | $11.56 | $11.21 | $11.90 |
2028-06-10 | $11.48 | $11.14 | $11.82 |
2028-06-11 | $11.48 | $11.13 | $11.82 |
2028-06-12 | $11.68 | $11.33 | $12.03 |
2028-06-13 | $11.49 | $11.14 | $11.83 |
2028-06-14 | $11.45 | $11.11 | $11.79 |
2028-06-15 | $11.34 | $11.00 | $11.68 |
2028-06-16 | $11.14 | $10.81 | $11.48 |
2028-06-17 | $11.34 | $11.00 | $11.68 |
2028-06-18 | $11.37 | $11.03 | $11.71 |
2028-06-19 | $11.31 | $10.97 | $11.65 |
2028-06-20 | $11.42 | $11.08 | $11.76 |
2028-06-21 | $11.28 | $10.94 | $11.62 |
2028-06-22 | $11.17 | $10.84 | $11.51 |
2028-06-23 | $11.37 | $11.03 | $11.71 |
2028-06-24 | $11.18 | $10.84 | $11.51 |
2028-06-25 | $11.09 | $10.75 | $11.42 |
2028-06-26 | $10.90 | $10.57 | $11.22 |
2028-06-27 | $10.71 | $10.39 | $11.03 |
2028-06-28 | $10.84 | $10.51 | $11.16 |
2028-06-29 | $10.65 | $10.33 | $10.97 |
2028-06-30 | $10.47 | $10.16 | $10.79 |
2028 July | |||
2028-07-01 | $10.66 | $10.34 | $10.98 |
2028-07-02 | $10.72 | $10.40 | $11.04 |
2028-07-03 | $10.91 | $10.59 | $11.24 |
2028-07-04 | $11.11 | $10.77 | $11.44 |
2028-07-05 | $11.13 | $10.79 | $11.46 |
2028-07-06 | $10.94 | $10.61 | $11.27 |
2028-07-07 | $11.00 | $10.67 | $11.33 |
2028-07-08 | $11.07 | $10.74 | $11.40 |
2028-07-09 | $10.93 | $10.60 | $11.26 |
2028-07-10 | $10.74 | $10.42 | $11.07 |
2028-07-11 | $10.59 | $10.27 | $10.91 |
2028-07-12 | $10.53 | $10.21 | $10.84 |
2028-07-13 | $10.35 | $10.04 | $10.66 |
2028-07-14 | $10.40 | $10.09 | $10.71 |
2028-07-15 | $10.30 | $9.987 | $10.60 |
2028-07-16 | $10.37 | $10.06 | $10.69 |
2028-07-17 | $10.20 | $9.892 | $10.50 |
2028-07-18 | $10.38 | $10.07 | $10.69 |
2028-07-19 | $10.35 | $10.04 | $10.66 |
2028-07-20 | $10.39 | $10.08 | $10.70 |
2028-07-21 | $10.58 | $10.26 | $10.89 |
2028-07-22 | $10.76 | $10.44 | $11.09 |
2028-07-23 | $10.96 | $10.63 | $11.29 |
2028-07-24 | $10.85 | $10.52 | $11.17 |
2028-07-25 | $11.03 | $10.70 | $11.36 |
2028-07-26 | $11.20 | $10.86 | $11.53 |
2028-07-27 | $11.00 | $10.67 | $11.33 |
2028-07-28 | $11.05 | $10.72 | $11.38 |
2028-07-29 | $11.24 | $10.91 | $11.58 |
2028-07-30 | $11.05 | $10.72 | $11.38 |
2028-07-31 | $10.86 | $10.54 | $11.19 |
2028 August | |||
2028-08-01 | $10.69 | $10.37 | $11.01 |
2028-08-02 | $10.84 | $10.51 | $11.16 |
2028-08-03 | $11.02 | $10.69 | $11.35 |
2028-08-04 | $10.83 | $10.50 | $11.15 |
2028-08-05 | $10.65 | $10.33 | $10.96 |
2028-08-06 | $10.83 | $10.51 | $11.16 |
2028-08-07 | $10.67 | $10.35 | $10.99 |
2028-08-08 | $10.49 | $10.18 | $10.81 |
2028-08-09 | $10.48 | $10.16 | $10.79 |
2028-08-10 | $10.41 | $10.10 | $10.72 |
2028-08-11 | $10.39 | $10.08 | $10.71 |
2028-08-12 | $10.24 | $9.933 | $10.55 |
2028-08-13 | $10.42 | $10.11 | $10.74 |
2028-08-14 | $10.61 | $10.29 | $10.93 |
2028-08-15 | $10.66 | $10.34 | $10.98 |
2028-08-16 | $10.61 | $10.29 | $10.93 |
2028-08-17 | $10.43 | $10.11 | $10.74 |
2028-08-18 | $10.61 | $10.29 | $10.93 |
2028-08-19 | $10.48 | $10.17 | $10.80 |
2028-08-20 | $10.35 | $10.04 | $10.66 |
2028-08-21 | $10.18 | $9.870 | $10.48 |
2028-08-22 | $10.00 | $9.702 | $10.30 |
2028-08-23 | $10.18 | $9.875 | $10.49 |
2028-08-24 | $10.36 | $10.05 | $10.67 |
2028-08-25 | $10.32 | $10.01 | $10.63 |
2028-08-26 | $10.50 | $10.19 | $10.82 |
2028-08-27 | $10.40 | $10.09 | $10.71 |
2028-08-28 | $10.27 | $9.966 | $10.58 |
2028-08-29 | $10.10 | $9.796 | $10.40 |
2028-08-30 | $10.16 | $9.854 | $10.46 |
2028-08-31 | $9.986 | $9.686 | $10.29 |
2028 September | |||
2028-09-01 | $10.16 | $9.859 | $10.47 |
2028-09-02 | $9.990 | $9.691 | $10.29 |
2028-09-03 | $10.17 | $9.863 | $10.47 |
2028-09-04 | $10.29 | $9.979 | $10.60 |
2028-09-05 | $10.27 | $9.965 | $10.58 |
2028-09-06 | $10.41 | $10.09 | $10.72 |
2028-09-07 | $10.49 | $10.18 | $10.81 |
2028-09-08 | $10.47 | $10.16 | $10.79 |
2028-09-09 | $10.43 | $10.12 | $10.74 |
2028-09-10 | $10.25 | $9.946 | $10.56 |
2028-09-11 | $10.08 | $9.776 | $10.38 |
2028-09-12 | $9.907 | $9.610 | $10.20 |
2028-09-13 | $9.845 | $9.550 | $10.14 |
2028-09-14 | $9.794 | $9.500 | $10.09 |
2028-09-15 | $9.627 | $9.338 | $9.916 |
2028-09-16 | $9.787 | $9.494 | $10.08 |
2028-09-17 | $9.621 | $9.332 | $9.909 |
2028-09-18 | $9.792 | $9.498 | $10.09 |
2028-09-19 | $9.920 | $9.622 | $10.22 |
2028-09-20 | $9.753 | $9.460 | $10.05 |
2028-09-21 | $9.611 | $9.323 | $9.899 |
2028-09-22 | $9.528 | $9.242 | $9.813 |
2028-09-23 | $9.365 | $9.084 | $9.646 |
2028-09-24 | $9.206 | $8.930 | $9.482 |
2028-09-25 | $9.049 | $8.777 | $9.320 |
2028-09-26 | $9.210 | $8.933 | $9.486 |
2028-09-27 | $9.161 | $8.886 | $9.436 |
2028-09-28 | $9.141 | $8.867 | $9.415 |
2028-09-29 | $9.055 | $8.783 | $9.326 |
2028-09-30 | $8.900 | $8.633 | $9.167 |
2028 October | |||
2028-10-01 | $8.900 | $8.633 | $9.167 |
2028-10-02 | $8.749 | $8.486 | $9.011 |
2028-10-03 | $8.683 | $8.422 | $8.943 |
2028-10-04 | $8.550 | $8.293 | $8.806 |
2028-10-05 | $8.702 | $8.441 | $8.963 |
2028-10-06 | $8.857 | $8.591 | $9.122 |
2028-10-07 | $8.706 | $8.444 | $8.967 |
2028-10-08 | $8.860 | $8.595 | $9.126 |
2028-10-09 | $8.861 | $8.595 | $9.127 |
2028-10-10 | $8.710 | $8.449 | $8.971 |
2028-10-11 | $8.562 | $8.305 | $8.819 |
2028-10-12 | $8.714 | $8.453 | $8.975 |
2028-10-13 | $8.566 | $8.309 | $8.822 |
2028-10-14 | $8.718 | $8.456 | $8.979 |
2028-10-15 | $8.618 | $8.360 | $8.877 |
2028-10-16 | $8.772 | $8.509 | $9.035 |
2028-10-17 | $8.622 | $8.364 | $8.881 |
2028-10-18 | $8.776 | $8.512 | $9.039 |
2028-10-19 | $8.626 | $8.367 | $8.885 |
2028-10-20 | $8.779 | $8.516 | $9.043 |
2028-10-21 | $8.925 | $8.657 | $9.193 |
2028-10-22 | $8.878 | $8.611 | $9.144 |
2028-10-23 | $9.032 | $8.761 | $9.303 |
2028-10-24 | $9.173 | $8.898 | $9.448 |
2028-10-25 | $9.186 | $8.910 | $9.462 |
2028-10-26 | $9.349 | $9.069 | $9.630 |
2028-10-27 | $9.237 | $8.960 | $9.514 |
2028-10-28 | $9.221 | $8.945 | $9.498 |
2028-10-29 | $9.064 | $8.792 | $9.336 |
2028-10-30 | $9.199 | $8.923 | $9.475 |
2028-10-31 | $9.053 | $8.781 | $9.325 |
2028 November | |||
2028-11-01 | $8.899 | $8.632 | $9.166 |
2028-11-02 | $8.879 | $8.613 | $9.146 |
2028-11-03 | $9.037 | $8.766 | $9.308 |
2028-11-04 | $8.883 | $8.617 | $9.150 |
2028-11-05 | $9.041 | $8.770 | $9.312 |
2028-11-06 | $8.887 | $8.620 | $9.154 |
2028-11-07 | $9.045 | $8.774 | $9.316 |
2028-11-08 | $9.206 | $8.930 | $9.482 |
2028-11-09 | $9.223 | $8.946 | $9.500 |
2028-11-10 | $9.251 | $8.974 | $9.529 |
2028-11-11 | $9.376 | $9.095 | $9.658 |
2028-11-12 | $9.543 | $9.257 | $9.829 |
2028-11-13 | $9.713 | $9.422 | $10.00 |
2028-11-14 | $9.547 | $9.261 | $9.834 |
2028-11-15 | $9.717 | $9.426 | $10.01 |
2028-11-16 | $9.552 | $9.265 | $9.838 |
2028-11-17 | $9.462 | $9.178 | $9.746 |
2028-11-18 | $9.630 | $9.341 | $9.919 |
2028-11-19 | $9.551 | $9.265 | $9.838 |
2028-11-20 | $9.510 | $9.225 | $9.796 |
2028-11-21 | $9.388 | $9.106 | $9.669 |
2028-11-22 | $9.280 | $9.001 | $9.558 |
2028-11-23 | $9.163 | $8.888 | $9.438 |
2028-11-24 | $9.084 | $8.812 | $9.357 |
2028-11-25 | $9.081 | $8.809 | $9.354 |
2028-11-26 | $9.075 | $8.803 | $9.348 |
2028-11-27 | $9.055 | $8.783 | $9.327 |
2028-11-28 | $9.049 | $8.778 | $9.321 |
2028-11-29 | $9.210 | $8.934 | $9.486 |
2028-11-30 | $9.374 | $9.093 | $9.655 |
2028 December | |||
2028-12-01 | $9.214 | $8.938 | $9.491 |
2028-12-02 | $9.128 | $8.854 | $9.402 |
2028-12-03 | $9.107 | $8.834 | $9.380 |
2028-12-04 | $9.137 | $8.863 | $9.411 |
2028-12-05 | $8.981 | $8.712 | $9.251 |
2028-12-06 | $8.828 | $8.563 | $9.093 |
2028-12-07 | $8.843 | $8.578 | $9.109 |
2028-12-08 | $9.001 | $8.731 | $9.271 |
2028-12-09 | $9.060 | $8.789 | $9.332 |
2028-12-10 | $9.222 | $8.945 | $9.498 |
2028-12-11 | $9.386 | $9.104 | $9.667 |
2028-12-12 | $9.359 | $9.078 | $9.640 |
2028-12-13 | $9.326 | $9.047 | $9.606 |
2028-12-14 | $9.205 | $8.929 | $9.481 |
2028-12-15 | $9.116 | $8.843 | $9.390 |
2028-12-16 | $9.175 | $8.900 | $9.451 |
2028-12-17 | $9.252 | $8.975 | $9.530 |
2028-12-18 | $9.294 | $9.015 | $9.573 |
2028-12-19 | $9.459 | $9.175 | $9.743 |
2028-12-20 | $9.485 | $9.201 | $9.770 |
2028-12-21 | $9.386 | $9.104 | $9.667 |
2028-12-22 | $9.286 | $9.008 | $9.565 |
2028-12-23 | $9.198 | $8.922 | $9.474 |
2028-12-24 | $9.187 | $8.911 | $9.462 |
2028-12-25 | $9.225 | $8.948 | $9.501 |
2028-12-26 | $9.371 | $9.090 | $9.652 |
2028-12-27 | $9.295 | $9.016 | $9.574 |
2028-12-28 | $9.254 | $8.976 | $9.532 |
2028-12-29 | $9.096 | $8.823 | $9.369 |
2028-12-30 | $9.258 | $8.980 | $9.536 |
2028-12-31 | $9.423 | $9.140 | $9.705 |