Current TRIDENT price: $28.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.76 | $25.96 | $27.57 |
| 2026-01-02 | $26.77 | $25.97 | $27.57 |
| 2026-01-03 | $26.86 | $26.06 | $27.67 |
| 2026-01-04 | $27.30 | $26.48 | $28.12 |
| 2026-01-05 | $27.74 | $26.91 | $28.57 |
| 2026-01-06 | $28.19 | $27.34 | $29.04 |
| 2026-01-07 | $27.75 | $26.91 | $28.58 |
| 2026-01-08 | $27.31 | $26.49 | $28.13 |
| 2026-01-09 | $26.88 | $26.07 | $27.69 |
| 2026-01-10 | $27.32 | $26.50 | $28.14 |
| 2026-01-11 | $26.92 | $26.11 | $27.73 |
| 2026-01-12 | $27.08 | $26.26 | $27.89 |
| 2026-01-13 | $26.75 | $25.95 | $27.56 |
| 2026-01-14 | $27.18 | $26.37 | $28.00 |
| 2026-01-15 | $27.26 | $26.45 | $28.08 |
| 2026-01-16 | $27.26 | $26.44 | $28.08 |
| 2026-01-17 | $27.02 | $26.21 | $27.83 |
| 2026-01-18 | $26.60 | $25.80 | $27.39 |
| 2026-01-19 | $26.18 | $25.39 | $26.96 |
| 2026-01-20 | $26.01 | $25.23 | $26.79 |
| 2026-01-21 | $26.43 | $25.64 | $27.22 |
| 2026-01-22 | $26.52 | $25.73 | $27.32 |
| 2026-01-23 | $26.44 | $25.65 | $27.24 |
| 2026-01-24 | $26.87 | $26.07 | $27.68 |
| 2026-01-25 | $26.45 | $25.66 | $27.24 |
| 2026-01-26 | $26.05 | $25.27 | $26.83 |
| 2026-01-27 | $26.47 | $25.68 | $27.27 |
| 2026-01-28 | $26.06 | $25.27 | $26.84 |
| 2026-01-29 | $26.20 | $25.41 | $26.98 |
| 2026-01-30 | $25.79 | $25.01 | $26.56 |
| 2026-01-31 | $25.55 | $24.79 | $26.32 |
| 2026 February | |||
| 2026-02-01 | $25.97 | $25.19 | $26.75 |
| 2026-02-02 | $25.56 | $24.79 | $26.33 |
| 2026-02-03 | $25.97 | $25.19 | $26.75 |
| 2026-02-04 | $25.98 | $25.20 | $26.76 |
| 2026-02-05 | $25.67 | $24.90 | $26.44 |
| 2026-02-06 | $25.75 | $24.98 | $26.52 |
| 2026-02-07 | $25.74 | $24.97 | $26.51 |
| 2026-02-08 | $25.44 | $24.68 | $26.21 |
| 2026-02-09 | $25.21 | $24.45 | $25.96 |
| 2026-02-10 | $25.36 | $24.60 | $26.12 |
| 2026-02-11 | $25.36 | $24.60 | $26.12 |
| 2026-02-12 | $25.60 | $24.83 | $26.37 |
| 2026-02-13 | $26.01 | $25.23 | $26.79 |
| 2026-02-14 | $26.09 | $25.31 | $26.87 |
| 2026-02-15 | $25.68 | $24.91 | $26.45 |
| 2026-02-16 | $25.99 | $25.21 | $26.77 |
| 2026-02-17 | $26.41 | $25.61 | $27.20 |
| 2026-02-18 | $26.83 | $26.03 | $27.64 |
| 2026-02-19 | $26.62 | $25.82 | $27.42 |
| 2026-02-20 | $26.69 | $25.88 | $27.49 |
| 2026-02-21 | $26.39 | $25.60 | $27.19 |
| 2026-02-22 | $25.98 | $25.20 | $26.76 |
| 2026-02-23 | $26.20 | $25.42 | $26.99 |
| 2026-02-24 | $25.84 | $25.06 | $26.61 |
| 2026-02-25 | $26.26 | $25.47 | $27.05 |
| 2026-02-26 | $25.84 | $25.07 | $26.62 |
| 2026-02-27 | $25.44 | $24.67 | $26.20 |
| 2026-02-28 | $25.85 | $25.07 | $26.62 |
| 2026 March | |||
| 2026-03-01 | $26.27 | $25.48 | $27.06 |
| 2026-03-02 | $26.69 | $25.89 | $27.49 |
| 2026-03-03 | $27.13 | $26.31 | $27.94 |
| 2026-03-04 | $26.70 | $25.90 | $27.50 |
| 2026-03-05 | $27.13 | $26.32 | $27.95 |
| 2026-03-06 | $27.57 | $26.74 | $28.40 |
| 2026-03-07 | $27.14 | $26.32 | $27.95 |
| 2026-03-08 | $27.33 | $26.51 | $28.15 |
| 2026-03-09 | $27.46 | $26.64 | $28.29 |
| 2026-03-10 | $27.03 | $26.22 | $27.84 |
| 2026-03-11 | $26.62 | $25.82 | $27.42 |
| 2026-03-12 | $27.05 | $26.24 | $27.86 |
| 2026-03-13 | $27.49 | $26.66 | $28.31 |
| 2026-03-14 | $27.05 | $26.24 | $27.87 |
| 2026-03-15 | $26.66 | $25.86 | $27.46 |
| 2026-03-16 | $26.24 | $25.46 | $27.03 |
| 2026-03-17 | $26.67 | $25.87 | $27.47 |
| 2026-03-18 | $26.25 | $25.46 | $27.04 |
| 2026-03-19 | $26.67 | $25.87 | $27.47 |
| 2026-03-20 | $26.25 | $25.47 | $27.04 |
| 2026-03-21 | $26.06 | $25.28 | $26.84 |
| 2026-03-22 | $26.06 | $25.28 | $26.85 |
| 2026-03-23 | $26.12 | $25.34 | $26.90 |
| 2026-03-24 | $26.54 | $25.75 | $27.34 |
| 2026-03-25 | $26.97 | $26.16 | $27.78 |
| 2026-03-26 | $27.41 | $26.59 | $28.23 |
| 2026-03-27 | $27.85 | $27.02 | $28.69 |
| 2026-03-28 | $27.42 | $26.59 | $28.24 |
| 2026-03-29 | $27.23 | $26.42 | $28.05 |
| 2026-03-30 | $27.67 | $26.84 | $28.50 |
| 2026-03-31 | $28.12 | $27.28 | $28.97 |
| 2026 April | |||
| 2026-04-01 | $27.69 | $26.86 | $28.52 |
| 2026-04-02 | $27.26 | $26.44 | $28.07 |
| 2026-04-03 | $26.83 | $26.02 | $27.63 |
| 2026-04-04 | $26.89 | $26.08 | $27.69 |
| 2026-04-05 | $26.46 | $25.67 | $27.26 |
| 2026-04-06 | $26.80 | $25.99 | $27.60 |
| 2026-04-07 | $26.47 | $25.67 | $27.26 |
| 2026-04-08 | $26.80 | $26.00 | $27.60 |
| 2026-04-09 | $27.23 | $26.42 | $28.05 |
| 2026-04-10 | $27.23 | $26.42 | $28.05 |
| 2026-04-11 | $27.40 | $26.58 | $28.22 |
| 2026-04-12 | $27.85 | $27.01 | $28.68 |
| 2026-04-13 | $28.30 | $27.45 | $29.15 |
| 2026-04-14 | $28.76 | $27.89 | $29.62 |
| 2026-04-15 | $29.22 | $28.34 | $30.10 |
| 2026-04-16 | $29.69 | $28.80 | $30.59 |
| 2026-04-17 | $30.18 | $29.27 | $31.08 |
| 2026-04-18 | $30.66 | $29.74 | $31.58 |
| 2026-04-19 | $30.18 | $29.28 | $31.09 |
| 2026-04-20 | $30.67 | $29.75 | $31.59 |
| 2026-04-21 | $31.17 | $30.23 | $32.10 |
| 2026-04-22 | $31.67 | $30.72 | $32.62 |
| 2026-04-23 | $32.19 | $31.22 | $33.15 |
| 2026-04-24 | $31.87 | $30.91 | $32.83 |
| 2026-04-25 | $32.39 | $31.42 | $33.36 |
| 2026-04-26 | $32.11 | $31.15 | $33.08 |
| 2026-04-27 | $31.61 | $30.66 | $32.56 |
| 2026-04-28 | $31.14 | $30.20 | $32.07 |
| 2026-04-29 | $31.64 | $30.69 | $32.59 |
| 2026-04-30 | $31.15 | $30.21 | $32.08 |
| 2026 May | |||
| 2026-05-01 | $31.49 | $30.55 | $32.44 |
| 2026-05-02 | $31.00 | $30.07 | $31.93 |
| 2026-05-03 | $30.51 | $29.59 | $31.42 |
| 2026-05-04 | $31.00 | $30.07 | $31.93 |
| 2026-05-05 | $31.50 | $30.56 | $32.45 |
| 2026-05-06 | $31.28 | $30.34 | $32.21 |
| 2026-05-07 | $30.78 | $29.86 | $31.71 |
| 2026-05-08 | $31.28 | $30.34 | $32.22 |
| 2026-05-09 | $30.98 | $30.05 | $31.90 |
| 2026-05-10 | $31.09 | $30.16 | $32.03 |
| 2026-05-11 | $31.05 | $30.12 | $31.98 |
| 2026-05-12 | $30.90 | $29.97 | $31.82 |
| 2026-05-13 | $30.98 | $30.05 | $31.91 |
| 2026-05-14 | $30.49 | $29.57 | $31.40 |
| 2026-05-15 | $30.98 | $30.05 | $31.91 |
| 2026-05-16 | $31.48 | $30.54 | $32.43 |
| 2026-05-17 | $31.91 | $30.95 | $32.87 |
| 2026-05-18 | $32.43 | $31.45 | $33.40 |
| 2026-05-19 | $32.95 | $31.96 | $33.94 |
| 2026-05-20 | $33.48 | $32.48 | $34.49 |
| 2026-05-21 | $34.03 | $33.01 | $35.05 |
| 2026-05-22 | $34.58 | $33.54 | $35.62 |
| 2026-05-23 | $34.03 | $33.01 | $35.05 |
| 2026-05-24 | $33.50 | $32.49 | $34.50 |
| 2026-05-25 | $32.97 | $31.98 | $33.96 |
| 2026-05-26 | $32.45 | $31.48 | $33.43 |
| 2026-05-27 | $32.96 | $31.97 | $33.95 |
| 2026-05-28 | $33.49 | $32.49 | $34.50 |
| 2026-05-29 | $34.04 | $33.01 | $35.06 |
| 2026-05-30 | $34.59 | $33.55 | $35.62 |
| 2026-05-31 | $35.15 | $34.09 | $36.20 |
| 2026 June | |||
| 2026-06-01 | $34.59 | $33.56 | $35.63 |
| 2026-06-02 | $34.59 | $33.56 | $35.63 |
| 2026-06-03 | $34.05 | $33.03 | $35.07 |
| 2026-06-04 | $34.60 | $33.56 | $35.64 |
| 2026-06-05 | $34.64 | $33.60 | $35.68 |
| 2026-06-06 | $34.09 | $33.07 | $35.11 |
| 2026-06-07 | $33.55 | $32.55 | $34.56 |
| 2026-06-08 | $34.10 | $33.08 | $35.12 |
| 2026-06-09 | $34.65 | $33.61 | $35.69 |
| 2026-06-10 | $34.11 | $33.08 | $35.13 |
| 2026-06-11 | $33.57 | $32.56 | $34.58 |
| 2026-06-12 | $33.57 | $32.56 | $34.58 |
| 2026-06-13 | $34.11 | $33.09 | $35.14 |
| 2026-06-14 | $33.62 | $32.61 | $34.62 |
| 2026-06-15 | $33.09 | $32.09 | $34.08 |
| 2026-06-16 | $33.62 | $32.61 | $34.63 |
| 2026-06-17 | $33.65 | $32.65 | $34.66 |
| 2026-06-18 | $33.13 | $32.13 | $34.12 |
| 2026-06-19 | $32.60 | $31.63 | $33.58 |
| 2026-06-20 | $33.13 | $32.14 | $34.13 |
| 2026-06-21 | $33.35 | $32.35 | $34.35 |
| 2026-06-22 | $33.66 | $32.65 | $34.67 |
| 2026-06-23 | $34.20 | $33.18 | $35.23 |
| 2026-06-24 | $34.76 | $33.71 | $35.80 |
| 2026-06-25 | $35.32 | $34.26 | $36.38 |
| 2026-06-26 | $35.89 | $34.82 | $36.97 |
| 2026-06-27 | $36.47 | $35.38 | $37.57 |
| 2026-06-28 | $35.90 | $34.82 | $36.98 |
| 2026-06-29 | $35.34 | $34.28 | $36.40 |
| 2026-06-30 | $35.91 | $34.83 | $36.98 |
| 2026 July | |||
| 2026-07-01 | $35.34 | $34.28 | $36.40 |
| 2026-07-02 | $34.79 | $33.74 | $35.83 |
| 2026-07-03 | $35.35 | $34.29 | $36.41 |
| 2026-07-04 | $34.98 | $33.93 | $36.03 |
| 2026-07-05 | $35.54 | $34.48 | $36.61 |
| 2026-07-06 | $35.63 | $34.56 | $36.70 |
| 2026-07-07 | $35.11 | $34.06 | $36.17 |
| 2026-07-08 | $35.29 | $34.23 | $36.34 |
| 2026-07-09 | $34.94 | $33.89 | $35.99 |
| 2026-07-10 | $35.51 | $34.44 | $36.57 |
| 2026-07-11 | $34.95 | $33.90 | $36.00 |
| 2026-07-12 | $34.40 | $33.36 | $35.43 |
| 2026-07-13 | $33.86 | $32.84 | $34.87 |
| 2026-07-14 | $33.32 | $32.32 | $34.32 |
| 2026-07-15 | $32.80 | $31.81 | $33.78 |
| 2026-07-16 | $32.28 | $31.31 | $33.25 |
| 2026-07-17 | $32.80 | $31.82 | $33.79 |
| 2026-07-18 | $32.29 | $31.32 | $33.26 |
| 2026-07-19 | $31.78 | $30.83 | $32.73 |
| 2026-07-20 | $31.28 | $30.34 | $32.22 |
| 2026-07-21 | $30.79 | $29.86 | $31.71 |
| 2026-07-22 | $31.22 | $30.28 | $32.15 |
| 2026-07-23 | $30.73 | $29.80 | $31.65 |
| 2026-07-24 | $30.24 | $29.33 | $31.15 |
| 2026-07-25 | $30.73 | $29.81 | $31.65 |
| 2026-07-26 | $30.73 | $29.81 | $31.65 |
| 2026-07-27 | $31.23 | $30.29 | $32.17 |
| 2026-07-28 | $31.38 | $30.44 | $32.32 |
| 2026-07-29 | $30.88 | $29.96 | $31.81 |
| 2026-07-30 | $30.98 | $30.05 | $31.91 |
| 2026-07-31 | $31.48 | $30.54 | $32.42 |
| 2026 August | |||
| 2026-08-01 | $31.99 | $31.03 | $32.95 |
| 2026-08-02 | $31.99 | $31.03 | $32.95 |
| 2026-08-03 | $32.51 | $31.54 | $33.49 |
| 2026-08-04 | $32.29 | $31.32 | $33.26 |
| 2026-08-05 | $31.78 | $30.83 | $32.73 |
| 2026-08-06 | $31.37 | $30.43 | $32.32 |
| 2026-08-07 | $30.88 | $29.95 | $31.81 |
| 2026-08-08 | $30.65 | $29.73 | $31.57 |
| 2026-08-09 | $30.65 | $29.73 | $31.57 |
| 2026-08-10 | $30.36 | $29.45 | $31.27 |
| 2026-08-11 | $30.16 | $29.25 | $31.06 |
| 2026-08-12 | $30.22 | $29.31 | $31.13 |
| 2026-08-13 | $30.08 | $29.17 | $30.98 |
| 2026-08-14 | $29.60 | $28.71 | $30.49 |
| 2026-08-15 | $30.08 | $29.18 | $30.98 |
| 2026-08-16 | $29.61 | $28.72 | $30.50 |
| 2026-08-17 | $30.09 | $29.19 | $30.99 |
| 2026-08-18 | $29.95 | $29.05 | $30.85 |
| 2026-08-19 | $29.54 | $28.65 | $30.42 |
| 2026-08-20 | $30.02 | $29.12 | $30.92 |
| 2026-08-21 | $29.54 | $28.66 | $30.43 |
| 2026-08-22 | $30.02 | $29.12 | $30.92 |
| 2026-08-23 | $29.55 | $28.66 | $30.44 |
| 2026-08-24 | $29.26 | $28.38 | $30.13 |
| 2026-08-25 | $29.58 | $28.69 | $30.46 |
| 2026-08-26 | $29.11 | $28.24 | $29.99 |
| 2026-08-27 | $28.79 | $27.93 | $29.66 |
| 2026-08-28 | $28.34 | $27.49 | $29.19 |
| 2026-08-29 | $28.80 | $27.94 | $29.66 |
| 2026-08-30 | $28.35 | $27.50 | $29.20 |
| 2026-08-31 | $28.11 | $27.26 | $28.95 |
| 2026 September | |||
| 2026-09-01 | $27.66 | $26.84 | $28.49 |
| 2026-09-02 | $28.11 | $27.27 | $28.96 |
| 2026-09-03 | $27.67 | $26.84 | $28.50 |
| 2026-09-04 | $27.24 | $26.42 | $28.05 |
| 2026-09-05 | $27.55 | $26.73 | $28.38 |
| 2026-09-06 | $27.12 | $26.31 | $27.93 |
| 2026-09-07 | $26.69 | $25.89 | $27.50 |
| 2026-09-08 | $26.94 | $26.13 | $27.75 |
| 2026-09-09 | $26.52 | $25.72 | $27.31 |
| 2026-09-10 | $26.95 | $26.14 | $27.75 |
| 2026-09-11 | $26.52 | $25.73 | $27.32 |
| 2026-09-12 | $26.10 | $25.32 | $26.89 |
| 2026-09-13 | $26.53 | $25.73 | $27.32 |
| 2026-09-14 | $26.44 | $25.65 | $27.24 |
| 2026-09-15 | $26.87 | $26.07 | $27.68 |
| 2026-09-16 | $26.45 | $25.66 | $27.24 |
| 2026-09-17 | $26.88 | $26.07 | $27.69 |
| 2026-09-18 | $27.08 | $26.26 | $27.89 |
| 2026-09-19 | $26.65 | $25.85 | $27.45 |
| 2026-09-20 | $26.23 | $25.44 | $27.02 |
| 2026-09-21 | $25.82 | $25.04 | $26.59 |
| 2026-09-22 | $25.54 | $24.77 | $26.30 |
| 2026-09-23 | $25.95 | $25.17 | $26.73 |
| 2026-09-24 | $26.37 | $25.58 | $27.16 |
| 2026-09-25 | $26.56 | $25.76 | $27.36 |
| 2026-09-26 | $26.14 | $25.36 | $26.93 |
| 2026-09-27 | $26.57 | $25.77 | $27.36 |
| 2026-09-28 | $26.15 | $25.36 | $26.93 |
| 2026-09-29 | $25.74 | $24.96 | $26.51 |
| 2026-09-30 | $26.15 | $25.37 | $26.94 |
| 2026 October | |||
| 2026-10-01 | $25.74 | $24.97 | $26.51 |
| 2026-10-02 | $25.34 | $24.58 | $26.10 |
| 2026-10-03 | $25.22 | $24.46 | $25.97 |
| 2026-10-04 | $24.82 | $24.07 | $25.56 |
| 2026-10-05 | $24.82 | $24.07 | $25.56 |
| 2026-10-06 | $24.87 | $24.13 | $25.62 |
| 2026-10-07 | $24.48 | $23.75 | $25.22 |
| 2026-10-08 | $24.10 | $23.38 | $24.82 |
| 2026-10-09 | $23.72 | $23.01 | $24.43 |
| 2026-10-10 | $24.10 | $23.38 | $24.83 |
| 2026-10-11 | $24.49 | $23.76 | $25.23 |
| 2026-10-12 | $24.49 | $23.76 | $25.23 |
| 2026-10-13 | $24.11 | $23.39 | $24.83 |
| 2026-10-14 | $23.99 | $23.27 | $24.71 |
| 2026-10-15 | $24.18 | $23.45 | $24.90 |
| 2026-10-16 | $24.57 | $23.83 | $25.31 |
| 2026-10-17 | $24.23 | $23.50 | $24.95 |
| 2026-10-18 | $24.13 | $23.41 | $24.86 |
| 2026-10-19 | $23.91 | $23.20 | $24.63 |
| 2026-10-20 | $24.30 | $23.57 | $25.03 |
| 2026-10-21 | $23.92 | $23.20 | $24.64 |
| 2026-10-22 | $23.98 | $23.26 | $24.70 |
| 2026-10-23 | $24.01 | $23.29 | $24.73 |
| 2026-10-24 | $23.63 | $22.92 | $24.34 |
| 2026-10-25 | $23.44 | $22.74 | $24.15 |
| 2026-10-26 | $23.10 | $22.41 | $23.80 |
| 2026-10-27 | $22.74 | $22.06 | $23.42 |
| 2026-10-28 | $22.38 | $21.71 | $23.05 |
| 2026-10-29 | $22.75 | $22.06 | $23.43 |
| 2026-10-30 | $23.11 | $22.42 | $23.81 |
| 2026-10-31 | $23.49 | $22.78 | $24.19 |
| 2026 November | |||
| 2026-11-01 | $23.12 | $22.42 | $23.81 |
| 2026-11-02 | $22.75 | $22.07 | $23.44 |
| 2026-11-03 | $22.67 | $21.99 | $23.35 |