Current UGARSUGAR price: $42.31
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $45.84 | $44.46 | $47.21 |
| 2026-01-02 | $46.68 | $45.28 | $48.08 |
| 2026-01-03 | $45.85 | $44.47 | $47.22 |
| 2026-01-04 | $45.85 | $44.47 | $47.22 |
| 2026-01-05 | $45.03 | $43.68 | $46.38 |
| 2026-01-06 | $45.86 | $44.48 | $47.24 |
| 2026-01-07 | $45.04 | $43.69 | $46.40 |
| 2026-01-08 | $44.24 | $42.92 | $45.57 |
| 2026-01-09 | $43.46 | $42.15 | $44.76 |
| 2026-01-10 | $42.68 | $41.40 | $43.96 |
| 2026-01-11 | $43.35 | $42.05 | $44.65 |
| 2026-01-12 | $44.15 | $42.82 | $45.47 |
| 2026-01-13 | $43.93 | $42.61 | $45.25 |
| 2026-01-14 | $43.63 | $42.32 | $44.94 |
| 2026-01-15 | $42.85 | $41.57 | $44.14 |
| 2026-01-16 | $43.64 | $42.33 | $44.95 |
| 2026-01-17 | $42.86 | $41.58 | $44.15 |
| 2026-01-18 | $43.65 | $42.34 | $44.96 |
| 2026-01-19 | $43.27 | $41.97 | $44.57 |
| 2026-01-20 | $44.06 | $42.74 | $45.38 |
| 2026-01-21 | $44.87 | $43.53 | $46.22 |
| 2026-01-22 | $45.01 | $43.66 | $46.36 |
| 2026-01-23 | $45.84 | $44.46 | $47.21 |
| 2026-01-24 | $45.02 | $43.67 | $46.37 |
| 2026-01-25 | $44.33 | $43.00 | $45.66 |
| 2026-01-26 | $44.40 | $43.06 | $45.73 |
| 2026-01-27 | $44.06 | $42.73 | $45.38 |
| 2026-01-28 | $43.27 | $41.97 | $44.57 |
| 2026-01-29 | $44.00 | $42.68 | $45.32 |
| 2026-01-30 | $43.22 | $41.92 | $44.51 |
| 2026-01-31 | $44.01 | $42.69 | $45.33 |
| 2026 February | |||
| 2026-02-01 | $43.43 | $42.13 | $44.74 |
| 2026-02-02 | $42.93 | $41.65 | $44.22 |
| 2026-02-03 | $43.72 | $42.41 | $45.04 |
| 2026-02-04 | $43.13 | $41.83 | $44.42 |
| 2026-02-05 | $43.92 | $42.60 | $45.24 |
| 2026-02-06 | $44.73 | $43.38 | $46.07 |
| 2026-02-07 | $45.55 | $44.18 | $46.91 |
| 2026-02-08 | $44.74 | $43.40 | $46.08 |
| 2026-02-09 | $45.56 | $44.19 | $46.93 |
| 2026-02-10 | $46.40 | $45.01 | $47.79 |
| 2026-02-11 | $45.57 | $44.21 | $46.94 |
| 2026-02-12 | $44.76 | $43.42 | $46.11 |
| 2026-02-13 | $45.59 | $44.22 | $46.95 |
| 2026-02-14 | $46.42 | $45.03 | $47.82 |
| 2026-02-15 | $47.28 | $45.86 | $48.69 |
| 2026-02-16 | $46.44 | $45.04 | $47.83 |
| 2026-02-17 | $45.61 | $44.24 | $46.98 |
| 2026-02-18 | $44.80 | $43.45 | $46.14 |
| 2026-02-19 | $44.00 | $42.68 | $45.32 |
| 2026-02-20 | $44.81 | $43.47 | $46.15 |
| 2026-02-21 | $44.01 | $42.69 | $45.33 |
| 2026-02-22 | $44.01 | $42.69 | $45.33 |
| 2026-02-23 | $44.14 | $42.81 | $45.46 |
| 2026-02-24 | $44.52 | $43.19 | $45.86 |
| 2026-02-25 | $43.73 | $42.42 | $45.04 |
| 2026-02-26 | $44.54 | $43.20 | $45.87 |
| 2026-02-27 | $43.74 | $42.43 | $45.06 |
| 2026-02-28 | $44.55 | $43.21 | $45.89 |
| 2026 March | |||
| 2026-03-01 | $43.76 | $42.44 | $45.07 |
| 2026-03-02 | $43.24 | $41.94 | $44.54 |
| 2026-03-03 | $42.47 | $41.20 | $43.75 |
| 2026-03-04 | $41.72 | $40.47 | $42.97 |
| 2026-03-05 | $41.36 | $40.12 | $42.60 |
| 2026-03-06 | $42.12 | $40.86 | $43.38 |
| 2026-03-07 | $41.37 | $40.13 | $42.61 |
| 2026-03-08 | $40.64 | $39.42 | $41.85 |
| 2026-03-09 | $41.38 | $40.14 | $42.62 |
| 2026-03-10 | $41.52 | $40.28 | $42.77 |
| 2026-03-11 | $40.79 | $39.56 | $42.01 |
| 2026-03-12 | $41.54 | $40.29 | $42.78 |
| 2026-03-13 | $40.80 | $39.57 | $42.02 |
| 2026-03-14 | $40.07 | $38.87 | $41.27 |
| 2026-03-15 | $40.07 | $38.87 | $41.27 |
| 2026-03-16 | $39.36 | $38.18 | $40.54 |
| 2026-03-17 | $38.66 | $37.50 | $39.82 |
| 2026-03-18 | $39.37 | $38.19 | $40.55 |
| 2026-03-19 | $40.09 | $38.89 | $41.30 |
| 2026-03-20 | $39.38 | $38.20 | $40.56 |
| 2026-03-21 | $39.17 | $37.99 | $40.34 |
| 2026-03-22 | $39.89 | $38.69 | $41.08 |
| 2026-03-23 | $39.53 | $38.34 | $40.71 |
| 2026-03-24 | $39.18 | $38.00 | $40.35 |
| 2026-03-25 | $39.32 | $38.14 | $40.50 |
| 2026-03-26 | $39.25 | $38.07 | $40.43 |
| 2026-03-27 | $38.62 | $37.46 | $39.78 |
| 2026-03-28 | $38.21 | $37.06 | $39.35 |
| 2026-03-29 | $38.91 | $37.74 | $40.08 |
| 2026-03-30 | $38.91 | $37.74 | $40.07 |
| 2026-03-31 | $38.21 | $37.07 | $39.36 |
| 2026 April | |||
| 2026-04-01 | $38.92 | $37.75 | $40.08 |
| 2026-04-02 | $39.19 | $38.02 | $40.37 |
| 2026-04-03 | $38.92 | $37.75 | $40.08 |
| 2026-04-04 | $38.22 | $37.08 | $39.37 |
| 2026-04-05 | $37.54 | $36.42 | $38.67 |
| 2026-04-06 | $37.34 | $36.22 | $38.46 |
| 2026-04-07 | $37.69 | $36.56 | $38.82 |
| 2026-04-08 | $38.18 | $37.04 | $39.33 |
| 2026-04-09 | $37.62 | $36.49 | $38.75 |
| 2026-04-10 | $37.83 | $36.70 | $38.97 |
| 2026-04-11 | $37.83 | $36.70 | $38.97 |
| 2026-04-12 | $38.53 | $37.37 | $39.68 |
| 2026-04-13 | $39.23 | $38.06 | $40.41 |
| 2026-04-14 | $39.96 | $38.76 | $41.15 |
| 2026-04-15 | $40.69 | $39.47 | $41.91 |
| 2026-04-16 | $39.97 | $38.77 | $41.17 |
| 2026-04-17 | $39.26 | $38.08 | $40.43 |
| 2026-04-18 | $38.56 | $37.40 | $39.71 |
| 2026-04-19 | $39.27 | $38.09 | $40.44 |
| 2026-04-20 | $38.61 | $37.45 | $39.77 |
| 2026-04-21 | $38.81 | $37.65 | $39.98 |
| 2026-04-22 | $38.36 | $37.21 | $39.51 |
| 2026-04-23 | $37.68 | $36.55 | $38.81 |
| 2026-04-24 | $38.33 | $37.18 | $39.48 |
| 2026-04-25 | $38.07 | $36.93 | $39.22 |
| 2026-04-26 | $37.40 | $36.27 | $38.52 |
| 2026-04-27 | $37.53 | $36.40 | $38.65 |
| 2026-04-28 | $38.14 | $36.99 | $39.28 |
| 2026-04-29 | $38.26 | $37.12 | $39.41 |
| 2026-04-30 | $37.58 | $36.46 | $38.71 |
| 2026 May | |||
| 2026-05-01 | $37.12 | $36.00 | $38.23 |
| 2026-05-02 | $37.18 | $36.07 | $38.30 |
| 2026-05-03 | $36.58 | $35.48 | $37.67 |
| 2026-05-04 | $37.11 | $36.00 | $38.22 |
| 2026-05-05 | $37.79 | $36.66 | $38.93 |
| 2026-05-06 | $37.58 | $36.46 | $38.71 |
| 2026-05-07 | $37.53 | $36.40 | $38.65 |
| 2026-05-08 | $37.52 | $36.40 | $38.65 |
| 2026-05-09 | $37.72 | $36.59 | $38.85 |
| 2026-05-10 | $38.41 | $37.26 | $39.56 |
| 2026-05-11 | $37.73 | $36.60 | $38.86 |
| 2026-05-12 | $37.80 | $36.66 | $38.93 |
| 2026-05-13 | $37.12 | $36.01 | $38.24 |
| 2026-05-14 | $37.46 | $36.33 | $38.58 |
| 2026-05-15 | $37.18 | $36.07 | $38.30 |
| 2026-05-16 | $36.66 | $35.56 | $37.76 |
| 2026-05-17 | $36.01 | $34.93 | $37.09 |
| 2026-05-18 | $36.67 | $35.57 | $37.77 |
| 2026-05-19 | $37.35 | $36.23 | $38.47 |
| 2026-05-20 | $37.89 | $36.75 | $39.02 |
| 2026-05-21 | $37.21 | $36.10 | $38.33 |
| 2026-05-22 | $37.43 | $36.31 | $38.55 |
| 2026-05-23 | $37.72 | $36.59 | $38.85 |
| 2026-05-24 | $37.36 | $36.24 | $38.48 |
| 2026-05-25 | $38.04 | $36.90 | $39.18 |
| 2026-05-26 | $38.40 | $37.24 | $39.55 |
| 2026-05-27 | $37.71 | $36.58 | $38.84 |
| 2026-05-28 | $38.41 | $37.25 | $39.56 |
| 2026-05-29 | $37.85 | $36.71 | $38.98 |
| 2026-05-30 | $38.54 | $37.38 | $39.70 |
| 2026-05-31 | $39.25 | $38.07 | $40.43 |
| 2026 June | |||
| 2026-06-01 | $38.55 | $37.39 | $39.71 |
| 2026-06-02 | $38.08 | $36.93 | $39.22 |
| 2026-06-03 | $37.71 | $36.58 | $38.84 |
| 2026-06-04 | $37.04 | $35.93 | $38.15 |
| 2026-06-05 | $36.38 | $35.29 | $37.47 |
| 2026-06-06 | $35.73 | $34.66 | $36.80 |
| 2026-06-07 | $36.39 | $35.30 | $37.48 |
| 2026-06-08 | $36.26 | $35.18 | $37.35 |
| 2026-06-09 | $35.79 | $34.71 | $36.86 |
| 2026-06-10 | $35.23 | $34.18 | $36.29 |
| 2026-06-11 | $35.11 | $34.05 | $36.16 |
| 2026-06-12 | $35.75 | $34.68 | $36.83 |
| 2026-06-13 | $35.17 | $34.12 | $36.23 |
| 2026-06-14 | $35.11 | $34.06 | $36.17 |
| 2026-06-15 | $35.17 | $34.12 | $36.23 |
| 2026-06-16 | $35.12 | $34.06 | $36.17 |
| 2026-06-17 | $35.76 | $34.69 | $36.84 |
| 2026-06-18 | $35.13 | $34.07 | $36.18 |
| 2026-06-19 | $35.77 | $34.70 | $36.85 |
| 2026-06-20 | $35.14 | $34.08 | $36.19 |
| 2026-06-21 | $34.94 | $33.89 | $35.99 |
| 2026-06-22 | $34.32 | $33.29 | $35.35 |
| 2026-06-23 | $34.06 | $33.03 | $35.08 |
| 2026-06-24 | $34.68 | $33.64 | $35.72 |
| 2026-06-25 | $34.48 | $33.44 | $35.51 |
| 2026-06-26 | $34.93 | $33.89 | $35.98 |
| 2026-06-27 | $34.31 | $33.28 | $35.34 |
| 2026-06-28 | $33.70 | $32.69 | $34.71 |
| 2026-06-29 | $34.32 | $33.29 | $35.35 |
| 2026-06-30 | $33.71 | $32.70 | $34.72 |
| 2026 July | |||
| 2026-07-01 | $33.11 | $32.12 | $34.11 |
| 2026-07-02 | $33.72 | $32.71 | $34.73 |
| 2026-07-03 | $33.72 | $32.71 | $34.73 |
| 2026-07-04 | $34.34 | $33.31 | $35.37 |
| 2026-07-05 | $33.73 | $32.72 | $34.74 |
| 2026-07-06 | $34.35 | $33.32 | $35.38 |
| 2026-07-07 | $33.74 | $32.73 | $34.75 |
| 2026-07-08 | $34.36 | $33.33 | $35.39 |
| 2026-07-09 | $34.99 | $33.94 | $36.04 |
| 2026-07-10 | $35.63 | $34.56 | $36.70 |
| 2026-07-11 | $36.29 | $35.20 | $37.38 |
| 2026-07-12 | $36.46 | $35.36 | $37.55 |
| 2026-07-13 | $37.13 | $36.01 | $38.24 |
| 2026-07-14 | $36.47 | $35.37 | $37.56 |
| 2026-07-15 | $37.14 | $36.02 | $38.25 |
| 2026-07-16 | $36.48 | $35.38 | $37.57 |
| 2026-07-17 | $37.15 | $36.03 | $38.26 |
| 2026-07-18 | $36.56 | $35.46 | $37.66 |
| 2026-07-19 | $35.91 | $34.83 | $36.99 |
| 2026-07-20 | $35.27 | $34.21 | $36.33 |
| 2026-07-21 | $34.65 | $33.61 | $35.68 |
| 2026-07-22 | $35.28 | $34.22 | $36.34 |
| 2026-07-23 | $34.65 | $33.61 | $35.69 |
| 2026-07-24 | $35.29 | $34.23 | $36.35 |
| 2026-07-25 | $35.01 | $33.96 | $36.06 |
| 2026-07-26 | $35.65 | $34.58 | $36.72 |
| 2026-07-27 | $35.65 | $34.58 | $36.72 |
| 2026-07-28 | $36.31 | $35.22 | $37.40 |
| 2026-07-29 | $35.66 | $34.59 | $36.73 |
| 2026-07-30 | $35.13 | $34.07 | $36.18 |
| 2026-07-31 | $35.77 | $34.70 | $36.85 |
| 2026 August | |||
| 2026-08-01 | $36.43 | $35.34 | $37.52 |
| 2026-08-02 | $37.10 | $35.99 | $38.21 |
| 2026-08-03 | $36.44 | $35.35 | $37.53 |
| 2026-08-04 | $37.11 | $36.00 | $38.22 |
| 2026-08-05 | $37.79 | $36.66 | $38.93 |
| 2026-08-06 | $37.12 | $36.01 | $38.23 |
| 2026-08-07 | $37.80 | $36.67 | $38.94 |
| 2026-08-08 | $38.23 | $37.08 | $39.38 |
| 2026-08-09 | $37.55 | $36.42 | $38.68 |
| 2026-08-10 | $38.24 | $37.09 | $39.39 |
| 2026-08-11 | $38.94 | $37.77 | $40.11 |
| 2026-08-12 | $39.66 | $38.47 | $40.85 |
| 2026-08-13 | $40.39 | $39.18 | $41.60 |
| 2026-08-14 | $39.67 | $38.48 | $40.86 |
| 2026-08-15 | $38.96 | $37.80 | $40.13 |
| 2026-08-16 | $38.27 | $37.12 | $39.42 |
| 2026-08-17 | $37.59 | $36.46 | $38.72 |
| 2026-08-18 | $36.92 | $35.81 | $38.03 |
| 2026-08-19 | $37.60 | $36.47 | $38.73 |
| 2026-08-20 | $38.29 | $37.14 | $39.44 |
| 2026-08-21 | $39.00 | $37.83 | $40.17 |
| 2026-08-22 | $39.71 | $38.52 | $40.90 |
| 2026-08-23 | $39.14 | $37.96 | $40.31 |
| 2026-08-24 | $38.44 | $37.29 | $39.60 |
| 2026-08-25 | $37.91 | $36.77 | $39.05 |
| 2026-08-26 | $37.23 | $36.12 | $38.35 |
| 2026-08-27 | $37.92 | $36.78 | $39.06 |
| 2026-08-28 | $38.62 | $37.46 | $39.77 |
| 2026-08-29 | $37.93 | $36.79 | $39.07 |
| 2026-08-30 | $38.63 | $37.47 | $39.78 |
| 2026-08-31 | $37.94 | $36.80 | $39.08 |
| 2026 September | |||
| 2026-09-01 | $38.64 | $37.48 | $39.80 |
| 2026-09-02 | $37.95 | $36.81 | $39.09 |
| 2026-09-03 | $37.27 | $36.16 | $38.39 |
| 2026-09-04 | $37.45 | $36.33 | $38.58 |
| 2026-09-05 | $37.12 | $36.01 | $38.23 |
| 2026-09-06 | $36.46 | $35.36 | $37.55 |
| 2026-09-07 | $37.13 | $36.01 | $38.24 |
| 2026-09-08 | $37.13 | $36.01 | $38.24 |
| 2026-09-09 | $36.47 | $35.37 | $37.56 |
| 2026-09-10 | $35.82 | $34.74 | $36.89 |
| 2026-09-11 | $35.18 | $34.13 | $36.24 |
| 2026-09-12 | $34.56 | $33.52 | $35.59 |
| 2026-09-13 | $33.94 | $32.92 | $34.96 |
| 2026-09-14 | $33.34 | $32.34 | $34.34 |
| 2026-09-15 | $33.30 | $32.30 | $34.30 |
| 2026-09-16 | $33.92 | $32.90 | $34.93 |
| 2026-09-17 | $34.54 | $33.50 | $35.58 |
| 2026-09-18 | $35.17 | $34.12 | $36.23 |
| 2026-09-19 | $34.85 | $33.81 | $35.90 |
| 2026-09-20 | $35.49 | $34.43 | $36.56 |
| 2026-09-21 | $34.86 | $33.82 | $35.91 |
| 2026-09-22 | $34.24 | $33.22 | $35.27 |
| 2026-09-23 | $33.63 | $32.63 | $34.64 |
| 2026-09-24 | $33.04 | $32.04 | $34.03 |
| 2026-09-25 | $33.64 | $32.63 | $34.65 |
| 2026-09-26 | $33.04 | $32.05 | $34.04 |
| 2026-09-27 | $33.65 | $32.64 | $34.66 |
| 2026-09-28 | $34.27 | $33.24 | $35.30 |
| 2026-09-29 | $34.78 | $33.74 | $35.82 |
| 2026-09-30 | $34.27 | $33.24 | $35.29 |
| 2026 October | |||
| 2026-10-01 | $33.66 | $32.65 | $34.67 |
| 2026-10-02 | $33.15 | $32.15 | $34.14 |
| 2026-10-03 | $33.01 | $32.02 | $34.00 |
| 2026-10-04 | $32.43 | $31.45 | $33.40 |
| 2026-10-05 | $33.02 | $32.03 | $34.01 |
| 2026-10-06 | $32.44 | $31.46 | $33.41 |
| 2026-10-07 | $31.87 | $30.92 | $32.83 |
| 2026-10-08 | $32.46 | $31.48 | $33.43 |
| 2026-10-09 | $32.46 | $31.48 | $33.43 |
| 2026-10-10 | $31.88 | $30.92 | $32.84 |
| 2026-10-11 | $31.57 | $30.62 | $32.52 |
| 2026-10-12 | $31.01 | $30.08 | $31.94 |
| 2026-10-13 | $31.58 | $30.63 | $32.53 |
| 2026-10-14 | $32.16 | $31.20 | $33.13 |
| 2026-10-15 | $32.75 | $31.77 | $33.73 |
| 2026-10-16 | $33.35 | $32.35 | $34.36 |
| 2026-10-17 | $32.94 | $31.95 | $33.92 |
| 2026-10-18 | $32.61 | $31.63 | $33.59 |
| 2026-10-19 | $32.03 | $31.07 | $32.99 |
| 2026-10-20 | $31.90 | $30.95 | $32.86 |
| 2026-10-21 | $32.42 | $31.45 | $33.40 |
| 2026-10-22 | $32.62 | $31.64 | $33.60 |
| 2026-10-23 | $33.22 | $32.23 | $34.22 |
| 2026-10-24 | $32.63 | $31.65 | $33.61 |
| 2026-10-25 | $32.53 | $31.56 | $33.51 |
| 2026-10-26 | $33.13 | $32.14 | $34.13 |
| 2026-10-27 | $33.74 | $32.73 | $34.75 |
| 2026-10-28 | $34.36 | $33.33 | $35.39 |
| 2026-10-29 | $33.75 | $32.74 | $34.76 |
| 2026-10-30 | $33.15 | $32.16 | $34.14 |
| 2026-10-31 | $33.76 | $32.75 | $34.77 |
| 2026 November | |||
| 2026-11-01 | $33.82 | $32.80 | $34.83 |
| 2026-11-02 | $34.13 | $33.11 | $35.16 |
| 2026-11-03 | $34.76 | $33.72 | $35.81 |