Current UJJIVANSFB price: $51.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.78 | $27.92 | $29.65 |
| 2028-01-02 | $28.41 | $27.56 | $29.27 |
| 2028-01-03 | $28.05 | $27.20 | $28.89 |
| 2028-01-04 | $28.42 | $27.56 | $29.27 |
| 2028-01-05 | $28.38 | $27.53 | $29.23 |
| 2028-01-06 | $28.38 | $27.53 | $29.23 |
| 2028-01-07 | $28.26 | $27.41 | $29.11 |
| 2028-01-08 | $27.90 | $27.06 | $28.73 |
| 2028-01-09 | $27.89 | $27.06 | $28.73 |
| 2028-01-10 | $28.26 | $27.41 | $29.11 |
| 2028-01-11 | $28.64 | $27.78 | $29.49 |
| 2028-01-12 | $29.01 | $28.14 | $29.88 |
| 2028-01-13 | $29.40 | $28.51 | $30.28 |
| 2028-01-14 | $29.78 | $28.89 | $30.68 |
| 2028-01-15 | $29.60 | $28.71 | $30.48 |
| 2028-01-16 | $29.21 | $28.34 | $30.09 |
| 2028-01-17 | $28.84 | $27.97 | $29.70 |
| 2028-01-18 | $28.84 | $27.97 | $29.70 |
| 2028-01-19 | $28.46 | $27.61 | $29.32 |
| 2028-01-20 | $28.10 | $27.25 | $28.94 |
| 2028-01-21 | $28.47 | $27.61 | $29.32 |
| 2028-01-22 | $28.47 | $27.61 | $29.32 |
| 2028-01-23 | $28.10 | $27.26 | $28.94 |
| 2028-01-24 | $28.47 | $27.62 | $29.33 |
| 2028-01-25 | $28.10 | $27.26 | $28.95 |
| 2028-01-26 | $28.48 | $27.62 | $29.33 |
| 2028-01-27 | $28.61 | $27.75 | $29.47 |
| 2028-01-28 | $28.31 | $27.46 | $29.16 |
| 2028-01-29 | $28.69 | $27.83 | $29.55 |
| 2028-01-30 | $28.74 | $27.88 | $29.61 |
| 2028-01-31 | $28.77 | $27.90 | $29.63 |
| 2028 February | |||
| 2028-02-01 | $28.77 | $27.90 | $29.63 |
| 2028-02-02 | $29.15 | $28.27 | $30.02 |
| 2028-02-03 | $28.77 | $27.91 | $29.63 |
| 2028-02-04 | $28.40 | $27.55 | $29.25 |
| 2028-02-05 | $28.03 | $27.19 | $28.87 |
| 2028-02-06 | $28.12 | $27.27 | $28.96 |
| 2028-02-07 | $27.75 | $26.92 | $28.59 |
| 2028-02-08 | $28.12 | $27.28 | $28.96 |
| 2028-02-09 | $28.02 | $27.18 | $28.86 |
| 2028-02-10 | $27.99 | $27.15 | $28.83 |
| 2028-02-11 | $28.36 | $27.51 | $29.21 |
| 2028-02-12 | $27.99 | $27.15 | $28.83 |
| 2028-02-13 | $28.36 | $27.51 | $29.21 |
| 2028-02-14 | $28.36 | $27.51 | $29.21 |
| 2028-02-15 | $28.18 | $27.33 | $29.02 |
| 2028-02-16 | $28.23 | $27.39 | $29.08 |
| 2028-02-17 | $28.13 | $27.28 | $28.97 |
| 2028-02-18 | $28.41 | $27.56 | $29.27 |
| 2028-02-19 | $28.21 | $27.36 | $29.05 |
| 2028-02-20 | $27.84 | $27.01 | $28.68 |
| 2028-02-21 | $28.18 | $27.33 | $29.02 |
| 2028-02-22 | $27.82 | $26.98 | $28.65 |
| 2028-02-23 | $28.18 | $27.34 | $29.03 |
| 2028-02-24 | $27.82 | $26.98 | $28.65 |
| 2028-02-25 | $27.46 | $26.64 | $28.28 |
| 2028-02-26 | $27.82 | $26.99 | $28.66 |
| 2028-02-27 | $27.46 | $26.64 | $28.29 |
| 2028-02-28 | $27.83 | $26.99 | $28.66 |
| 2028-02-29 | $27.93 | $27.10 | $28.77 |
| 2028 March | |||
| 2028-03-01 | $27.82 | $26.98 | $28.65 |
| 2028-03-02 | $28.07 | $27.23 | $28.91 |
| 2028-03-03 | $27.82 | $26.98 | $28.65 |
| 2028-03-04 | $28.11 | $27.27 | $28.96 |
| 2028-03-05 | $28.11 | $27.27 | $28.96 |
| 2028-03-06 | $28.24 | $27.39 | $29.09 |
| 2028-03-07 | $28.08 | $27.23 | $28.92 |
| 2028-03-08 | $27.71 | $26.88 | $28.55 |
| 2028-03-09 | $27.36 | $26.54 | $28.18 |
| 2028-03-10 | $27.15 | $26.34 | $27.97 |
| 2028-03-11 | $26.80 | $26.00 | $27.61 |
| 2028-03-12 | $26.46 | $25.67 | $27.26 |
| 2028-03-13 | $26.70 | $25.90 | $27.51 |
| 2028-03-14 | $27.06 | $26.25 | $27.87 |
| 2028-03-15 | $26.71 | $25.91 | $27.51 |
| 2028-03-16 | $26.55 | $25.75 | $27.35 |
| 2028-03-17 | $26.67 | $25.87 | $27.47 |
| 2028-03-18 | $26.57 | $25.77 | $27.37 |
| 2028-03-19 | $26.92 | $26.11 | $27.73 |
| 2028-03-20 | $26.84 | $26.03 | $27.64 |
| 2028-03-21 | $27.17 | $26.35 | $27.98 |
| 2028-03-22 | $26.87 | $26.07 | $27.68 |
| 2028-03-23 | $27.23 | $26.41 | $28.05 |
| 2028-03-24 | $26.99 | $26.18 | $27.80 |
| 2028-03-25 | $26.75 | $25.95 | $27.55 |
| 2028-03-26 | $27.10 | $26.29 | $27.92 |
| 2028-03-27 | $27.10 | $26.29 | $27.92 |
| 2028-03-28 | $26.75 | $25.95 | $27.56 |
| 2028-03-29 | $26.58 | $25.79 | $27.38 |
| 2028-03-30 | $26.93 | $26.13 | $27.74 |
| 2028-03-31 | $26.68 | $25.88 | $27.48 |
| 2028 April | |||
| 2028-04-01 | $26.78 | $25.98 | $27.59 |
| 2028-04-02 | $26.44 | $25.65 | $27.23 |
| 2028-04-03 | $26.59 | $25.79 | $27.39 |
| 2028-04-04 | $26.94 | $26.13 | $27.75 |
| 2028-04-05 | $27.30 | $26.48 | $28.12 |
| 2028-04-06 | $27.10 | $26.29 | $27.91 |
| 2028-04-07 | $26.75 | $25.95 | $27.55 |
| 2028-04-08 | $26.41 | $25.61 | $27.20 |
| 2028-04-09 | $26.06 | $25.28 | $26.85 |
| 2028-04-10 | $26.23 | $25.45 | $27.02 |
| 2028-04-11 | $25.90 | $25.12 | $26.67 |
| 2028-04-12 | $26.11 | $25.32 | $26.89 |
| 2028-04-13 | $25.77 | $25.00 | $26.54 |
| 2028-04-14 | $25.56 | $24.79 | $26.32 |
| 2028-04-15 | $25.55 | $24.78 | $26.31 |
| 2028-04-16 | $25.61 | $24.84 | $26.37 |
| 2028-04-17 | $25.61 | $24.84 | $26.37 |
| 2028-04-18 | $25.94 | $25.17 | $26.72 |
| 2028-04-19 | $25.61 | $24.84 | $26.38 |
| 2028-04-20 | $25.95 | $25.17 | $26.73 |
| 2028-04-21 | $26.11 | $25.33 | $26.90 |
| 2028-04-22 | $26.01 | $25.23 | $26.79 |
| 2028-04-23 | $26.13 | $25.34 | $26.91 |
| 2028-04-24 | $26.13 | $25.34 | $26.91 |
| 2028-04-25 | $26.07 | $25.29 | $26.85 |
| 2028-04-26 | $25.99 | $25.21 | $26.77 |
| 2028-04-27 | $25.97 | $25.19 | $26.74 |
| 2028-04-28 | $26.31 | $25.52 | $27.10 |
| 2028-04-29 | $26.35 | $25.56 | $27.14 |
| 2028-04-30 | $26.36 | $25.57 | $27.15 |
| 2028 May | |||
| 2028-05-01 | $26.24 | $25.45 | $27.02 |
| 2028-05-02 | $26.12 | $25.34 | $26.90 |
| 2028-05-03 | $25.78 | $25.01 | $26.56 |
| 2028-05-04 | $25.61 | $24.84 | $26.38 |
| 2028-05-05 | $25.64 | $24.87 | $26.41 |
| 2028-05-06 | $25.42 | $24.65 | $26.18 |
| 2028-05-07 | $25.35 | $24.58 | $26.11 |
| 2028-05-08 | $25.68 | $24.91 | $26.45 |
| 2028-05-09 | $25.60 | $24.83 | $26.36 |
| 2028-05-10 | $25.55 | $24.79 | $26.32 |
| 2028-05-11 | $25.55 | $24.79 | $26.32 |
| 2028-05-12 | $25.25 | $24.49 | $26.01 |
| 2028-05-13 | $25.58 | $24.82 | $26.35 |
| 2028-05-14 | $25.25 | $24.50 | $26.01 |
| 2028-05-15 | $25.17 | $24.42 | $25.93 |
| 2028-05-16 | $24.99 | $24.24 | $25.74 |
| 2028-05-17 | $24.76 | $24.02 | $25.50 |
| 2028-05-18 | $24.51 | $23.77 | $25.24 |
| 2028-05-19 | $24.30 | $23.57 | $25.03 |
| 2028-05-20 | $23.98 | $23.26 | $24.70 |
| 2028-05-21 | $24.13 | $23.41 | $24.86 |
| 2028-05-22 | $24.45 | $23.72 | $25.19 |
| 2028-05-23 | $24.14 | $23.41 | $24.86 |
| 2028-05-24 | $24.46 | $23.72 | $25.19 |
| 2028-05-25 | $24.69 | $23.95 | $25.44 |
| 2028-05-26 | $24.38 | $23.64 | $25.11 |
| 2028-05-27 | $24.28 | $23.55 | $25.01 |
| 2028-05-28 | $24.03 | $23.31 | $24.76 |
| 2028-05-29 | $23.91 | $23.20 | $24.63 |
| 2028-05-30 | $23.67 | $22.96 | $24.38 |
| 2028-05-31 | $23.52 | $22.82 | $24.23 |
| 2028 June | |||
| 2028-06-01 | $23.52 | $22.82 | $24.23 |
| 2028-06-02 | $23.22 | $22.52 | $23.92 |
| 2028-06-03 | $22.92 | $22.23 | $23.61 |
| 2028-06-04 | $23.22 | $22.53 | $23.92 |
| 2028-06-05 | $22.92 | $22.24 | $23.61 |
| 2028-06-06 | $22.96 | $22.27 | $23.65 |
| 2028-06-07 | $23.26 | $22.56 | $23.96 |
| 2028-06-08 | $23.07 | $22.38 | $23.76 |
| 2028-06-09 | $23.17 | $22.48 | $23.87 |
| 2028-06-10 | $23.48 | $22.77 | $24.18 |
| 2028-06-11 | $23.78 | $23.07 | $24.50 |
| 2028-06-12 | $23.63 | $22.92 | $24.34 |
| 2028-06-13 | $23.39 | $22.68 | $24.09 |
| 2028-06-14 | $23.43 | $22.73 | $24.14 |
| 2028-06-15 | $23.23 | $22.54 | $23.93 |
| 2028-06-16 | $22.93 | $22.24 | $23.62 |
| 2028-06-17 | $22.64 | $21.96 | $23.32 |
| 2028-06-18 | $22.34 | $21.67 | $23.02 |
| 2028-06-19 | $22.06 | $21.40 | $22.72 |
| 2028-06-20 | $21.98 | $21.32 | $22.64 |
| 2028-06-21 | $21.88 | $21.23 | $22.54 |
| 2028-06-22 | $21.68 | $21.03 | $22.33 |
| 2028-06-23 | $21.40 | $20.75 | $22.04 |
| 2028-06-24 | $21.61 | $20.97 | $22.26 |
| 2028-06-25 | $21.78 | $21.12 | $22.43 |
| 2028-06-26 | $22.04 | $21.38 | $22.70 |
| 2028-06-27 | $22.11 | $21.44 | $22.77 |
| 2028-06-28 | $22.40 | $21.73 | $23.07 |
| 2028-06-29 | $22.11 | $21.45 | $22.77 |
| 2028-06-30 | $21.82 | $21.17 | $22.48 |
| 2028 July | |||
| 2028-07-01 | $21.92 | $21.26 | $22.58 |
| 2028-07-02 | $22.18 | $21.51 | $22.84 |
| 2028-07-03 | $22.14 | $21.48 | $22.80 |
| 2028-07-04 | $22.20 | $21.54 | $22.87 |
| 2028-07-05 | $22.01 | $21.35 | $22.67 |
| 2028-07-06 | $22.30 | $21.64 | $22.97 |
| 2028-07-07 | $22.02 | $21.36 | $22.68 |
| 2028-07-08 | $21.73 | $21.08 | $22.38 |
| 2028-07-09 | $21.64 | $20.99 | $22.29 |
| 2028-07-10 | $21.53 | $20.88 | $22.17 |
| 2028-07-11 | $21.38 | $20.74 | $22.02 |
| 2028-07-12 | $21.10 | $20.47 | $21.73 |
| 2028-07-13 | $21.16 | $20.53 | $21.80 |
| 2028-07-14 | $20.98 | $20.36 | $21.61 |
| 2028-07-15 | $20.71 | $20.09 | $21.34 |
| 2028-07-16 | $20.87 | $20.25 | $21.50 |
| 2028-07-17 | $21.02 | $20.39 | $21.65 |
| 2028-07-18 | $21.12 | $20.49 | $21.76 |
| 2028-07-19 | $20.85 | $20.22 | $21.48 |
| 2028-07-20 | $21.04 | $20.41 | $21.67 |
| 2028-07-21 | $21.25 | $20.62 | $21.89 |
| 2028-07-22 | $21.32 | $20.68 | $21.96 |
| 2028-07-23 | $21.60 | $20.95 | $22.25 |
| 2028-07-24 | $21.32 | $20.68 | $21.96 |
| 2028-07-25 | $21.32 | $20.68 | $21.96 |
| 2028-07-26 | $21.60 | $20.95 | $22.25 |
| 2028-07-27 | $21.48 | $20.84 | $22.13 |
| 2028-07-28 | $21.21 | $20.57 | $21.84 |
| 2028-07-29 | $20.93 | $20.31 | $21.56 |
| 2028-07-30 | $21.21 | $20.57 | $21.85 |
| 2028-07-31 | $21.49 | $20.85 | $22.14 |
| 2028 August | |||
| 2028-08-01 | $21.54 | $20.89 | $22.19 |
| 2028-08-02 | $21.58 | $20.93 | $22.23 |
| 2028-08-03 | $21.74 | $21.09 | $22.39 |
| 2028-08-04 | $21.57 | $20.92 | $22.22 |
| 2028-08-05 | $21.68 | $21.03 | $22.33 |
| 2028-08-06 | $21.40 | $20.76 | $22.04 |
| 2028-08-07 | $21.28 | $20.64 | $21.91 |
| 2028-08-08 | $21.00 | $20.37 | $21.63 |
| 2028-08-09 | $20.94 | $20.31 | $21.57 |
| 2028-08-10 | $21.21 | $20.58 | $21.85 |
| 2028-08-11 | $21.49 | $20.85 | $22.14 |
| 2028-08-12 | $21.78 | $21.12 | $22.43 |
| 2028-08-13 | $22.06 | $21.40 | $22.73 |
| 2028-08-14 | $21.98 | $21.32 | $22.64 |
| 2028-08-15 | $21.87 | $21.21 | $22.53 |
| 2028-08-16 | $22.16 | $21.49 | $22.82 |
| 2028-08-17 | $22.45 | $21.78 | $23.12 |
| 2028-08-18 | $22.16 | $21.50 | $22.83 |
| 2028-08-19 | $21.88 | $21.22 | $22.53 |
| 2028-08-20 | $21.59 | $20.95 | $22.24 |
| 2028-08-21 | $21.54 | $20.89 | $22.18 |
| 2028-08-22 | $21.26 | $20.62 | $21.90 |
| 2028-08-23 | $20.98 | $20.36 | $21.61 |
| 2028-08-24 | $20.71 | $20.09 | $21.34 |
| 2028-08-25 | $20.92 | $20.30 | $21.55 |
| 2028-08-26 | $21.20 | $20.56 | $21.84 |
| 2028-08-27 | $21.13 | $20.50 | $21.77 |
| 2028-08-28 | $20.98 | $20.35 | $21.61 |
| 2028-08-29 | $20.83 | $20.21 | $21.46 |
| 2028-08-30 | $21.00 | $20.37 | $21.63 |
| 2028-08-31 | $21.13 | $20.49 | $21.76 |
| 2028 September | |||
| 2028-09-01 | $20.86 | $20.23 | $21.48 |
| 2028-09-02 | $21.04 | $20.40 | $21.67 |
| 2028-09-03 | $21.31 | $20.67 | $21.95 |
| 2028-09-04 | $21.59 | $20.95 | $22.24 |
| 2028-09-05 | $21.88 | $21.22 | $22.54 |
| 2028-09-06 | $22.17 | $21.50 | $22.83 |
| 2028-09-07 | $22.16 | $21.49 | $22.82 |
| 2028-09-08 | $22.35 | $21.67 | $23.02 |
| 2028-09-09 | $22.33 | $21.66 | $23.00 |
| 2028-09-10 | $22.47 | $21.80 | $23.15 |
| 2028-09-11 | $22.21 | $21.54 | $22.87 |
| 2028-09-12 | $22.50 | $21.82 | $23.17 |
| 2028-09-13 | $22.67 | $21.99 | $23.35 |
| 2028-09-14 | $22.42 | $21.74 | $23.09 |
| 2028-09-15 | $22.71 | $22.03 | $23.39 |
| 2028-09-16 | $22.42 | $21.75 | $23.09 |
| 2028-09-17 | $22.13 | $21.47 | $22.79 |
| 2028-09-18 | $22.03 | $21.37 | $22.69 |
| 2028-09-19 | $21.75 | $21.09 | $22.40 |
| 2028-09-20 | $22.03 | $21.37 | $22.69 |
| 2028-09-21 | $21.75 | $21.10 | $22.40 |
| 2028-09-22 | $22.03 | $21.37 | $22.70 |
| 2028-09-23 | $21.75 | $21.10 | $22.40 |
| 2028-09-24 | $22.04 | $21.38 | $22.70 |
| 2028-09-25 | $22.33 | $21.66 | $23.00 |
| 2028-09-26 | $22.62 | $21.94 | $23.30 |
| 2028-09-27 | $22.91 | $22.22 | $23.60 |
| 2028-09-28 | $22.77 | $22.08 | $23.45 |
| 2028-09-29 | $22.97 | $22.28 | $23.66 |
| 2028-09-30 | $23.27 | $22.57 | $23.97 |
| 2028 October | |||
| 2028-10-01 | $23.58 | $22.87 | $24.28 |
| 2028-10-02 | $23.44 | $22.74 | $24.15 |
| 2028-10-03 | $23.75 | $23.04 | $24.47 |
| 2028-10-04 | $23.67 | $22.96 | $24.38 |
| 2028-10-05 | $23.37 | $22.67 | $24.07 |
| 2028-10-06 | $23.68 | $22.97 | $24.39 |
| 2028-10-07 | $23.37 | $22.67 | $24.07 |
| 2028-10-08 | $23.15 | $22.46 | $23.85 |
| 2028-10-09 | $22.86 | $22.17 | $23.54 |
| 2028-10-10 | $22.96 | $22.27 | $23.64 |
| 2028-10-11 | $22.66 | $21.98 | $23.34 |
| 2028-10-12 | $22.96 | $22.27 | $23.65 |
| 2028-10-13 | $22.66 | $21.98 | $23.34 |
| 2028-10-14 | $22.96 | $22.27 | $23.65 |
| 2028-10-15 | $23.19 | $22.50 | $23.89 |
| 2028-10-16 | $23.50 | $22.79 | $24.20 |
| 2028-10-17 | $23.71 | $23.00 | $24.42 |
| 2028-10-18 | $23.98 | $23.26 | $24.70 |
| 2028-10-19 | $23.67 | $22.96 | $24.38 |
| 2028-10-20 | $23.98 | $23.26 | $24.70 |
| 2028-10-21 | $23.71 | $23.00 | $24.42 |
| 2028-10-22 | $23.61 | $22.90 | $24.31 |
| 2028-10-23 | $23.68 | $22.97 | $24.39 |
| 2028-10-24 | $23.87 | $23.16 | $24.59 |
| 2028-10-25 | $23.58 | $22.87 | $24.29 |
| 2028-10-26 | $23.89 | $23.17 | $24.61 |
| 2028-10-27 | $23.61 | $22.90 | $24.32 |
| 2028-10-28 | $23.30 | $22.61 | $24.00 |
| 2028-10-29 | $23.00 | $22.31 | $23.69 |
| 2028-10-30 | $23.31 | $22.61 | $24.01 |
| 2028-10-31 | $23.01 | $22.32 | $23.70 |
| 2028 November | |||
| 2028-11-01 | $23.10 | $22.40 | $23.79 |
| 2028-11-02 | $23.40 | $22.70 | $24.10 |