Current UJJIVANSFB price: $51.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.02 | $27.18 | $28.86 |
| 2028-01-02 | $27.65 | $26.83 | $28.48 |
| 2028-01-03 | $28.02 | $27.18 | $28.86 |
| 2028-01-04 | $27.99 | $27.15 | $28.83 |
| 2028-01-05 | $27.99 | $27.15 | $28.83 |
| 2028-01-06 | $27.87 | $27.03 | $28.70 |
| 2028-01-07 | $27.51 | $26.68 | $28.33 |
| 2028-01-08 | $27.50 | $26.68 | $28.33 |
| 2028-01-09 | $27.87 | $27.03 | $28.70 |
| 2028-01-10 | $28.24 | $27.39 | $29.08 |
| 2028-01-11 | $28.61 | $27.75 | $29.47 |
| 2028-01-12 | $28.99 | $28.12 | $29.86 |
| 2028-01-13 | $29.37 | $28.49 | $30.25 |
| 2028-01-14 | $29.18 | $28.31 | $30.06 |
| 2028-01-15 | $28.81 | $27.94 | $29.67 |
| 2028-01-16 | $28.43 | $27.58 | $29.29 |
| 2028-01-17 | $28.43 | $27.58 | $29.29 |
| 2028-01-18 | $28.07 | $27.22 | $28.91 |
| 2028-01-19 | $27.70 | $26.87 | $28.54 |
| 2028-01-20 | $28.07 | $27.23 | $28.91 |
| 2028-01-21 | $28.07 | $27.23 | $28.91 |
| 2028-01-22 | $27.71 | $26.88 | $28.54 |
| 2028-01-23 | $28.07 | $27.23 | $28.92 |
| 2028-01-24 | $27.71 | $26.88 | $28.54 |
| 2028-01-25 | $28.08 | $27.24 | $28.92 |
| 2028-01-26 | $28.21 | $27.36 | $29.05 |
| 2028-01-27 | $27.92 | $27.08 | $28.76 |
| 2028-01-28 | $28.29 | $27.44 | $29.14 |
| 2028-01-29 | $28.34 | $27.49 | $29.19 |
| 2028-01-30 | $28.36 | $27.51 | $29.22 |
| 2028-01-31 | $28.36 | $27.51 | $29.22 |
| 2028 February | |||
| 2028-02-01 | $28.74 | $27.88 | $29.60 |
| 2028-02-02 | $28.37 | $27.52 | $29.22 |
| 2028-02-03 | $28.00 | $27.16 | $28.84 |
| 2028-02-04 | $27.64 | $26.81 | $28.47 |
| 2028-02-05 | $27.72 | $26.89 | $28.55 |
| 2028-02-06 | $27.37 | $26.54 | $28.19 |
| 2028-02-07 | $27.73 | $26.89 | $28.56 |
| 2028-02-08 | $27.62 | $26.80 | $28.45 |
| 2028-02-09 | $27.60 | $26.77 | $28.42 |
| 2028-02-10 | $27.96 | $27.12 | $28.80 |
| 2028-02-11 | $27.60 | $26.77 | $28.43 |
| 2028-02-12 | $27.96 | $27.13 | $28.80 |
| 2028-02-13 | $27.96 | $27.13 | $28.80 |
| 2028-02-14 | $27.78 | $26.95 | $28.62 |
| 2028-02-15 | $27.84 | $27.00 | $28.67 |
| 2028-02-16 | $27.73 | $26.90 | $28.56 |
| 2028-02-17 | $28.02 | $27.18 | $28.86 |
| 2028-02-18 | $27.81 | $26.98 | $28.65 |
| 2028-02-19 | $27.45 | $26.63 | $28.28 |
| 2028-02-20 | $27.78 | $26.95 | $28.62 |
| 2028-02-21 | $27.43 | $26.60 | $28.25 |
| 2028-02-22 | $27.79 | $26.95 | $28.62 |
| 2028-02-23 | $27.43 | $26.61 | $28.25 |
| 2028-02-24 | $27.08 | $26.26 | $27.89 |
| 2028-02-25 | $27.43 | $26.61 | $28.26 |
| 2028-02-26 | $27.08 | $26.27 | $27.89 |
| 2028-02-27 | $27.44 | $26.61 | $28.26 |
| 2028-02-28 | $27.54 | $26.72 | $28.37 |
| 2028-02-29 | $27.42 | $26.60 | $28.25 |
| 2028 March | |||
| 2028-03-01 | $27.67 | $26.84 | $28.50 |
| 2028-03-02 | $27.43 | $26.61 | $28.25 |
| 2028-03-03 | $27.72 | $26.89 | $28.55 |
| 2028-03-04 | $27.72 | $26.89 | $28.55 |
| 2028-03-05 | $27.84 | $27.01 | $28.68 |
| 2028-03-06 | $27.68 | $26.85 | $28.51 |
| 2028-03-07 | $27.32 | $26.50 | $28.14 |
| 2028-03-08 | $26.97 | $26.16 | $27.78 |
| 2028-03-09 | $26.77 | $25.97 | $27.57 |
| 2028-03-10 | $26.43 | $25.63 | $27.22 |
| 2028-03-11 | $26.09 | $25.31 | $26.87 |
| 2028-03-12 | $26.33 | $25.54 | $27.12 |
| 2028-03-13 | $26.68 | $25.88 | $27.48 |
| 2028-03-14 | $26.33 | $25.54 | $27.12 |
| 2028-03-15 | $26.18 | $25.39 | $26.96 |
| 2028-03-16 | $26.30 | $25.51 | $27.09 |
| 2028-03-17 | $26.19 | $25.41 | $26.98 |
| 2028-03-18 | $26.54 | $25.74 | $27.34 |
| 2028-03-19 | $26.46 | $25.67 | $27.25 |
| 2028-03-20 | $26.79 | $25.98 | $27.59 |
| 2028-03-21 | $26.50 | $25.70 | $27.29 |
| 2028-03-22 | $26.85 | $26.04 | $27.65 |
| 2028-03-23 | $26.61 | $25.81 | $27.41 |
| 2028-03-24 | $26.37 | $25.58 | $27.17 |
| 2028-03-25 | $26.72 | $25.92 | $27.52 |
| 2028-03-26 | $26.72 | $25.92 | $27.52 |
| 2028-03-27 | $26.38 | $25.59 | $27.17 |
| 2028-03-28 | $26.21 | $25.42 | $27.00 |
| 2028-03-29 | $26.56 | $25.76 | $27.35 |
| 2028-03-30 | $26.30 | $25.51 | $27.09 |
| 2028-03-31 | $26.41 | $25.61 | $27.20 |
| 2028 April | |||
| 2028-04-01 | $26.07 | $25.28 | $26.85 |
| 2028-04-02 | $26.22 | $25.43 | $27.00 |
| 2028-04-03 | $26.56 | $25.77 | $27.36 |
| 2028-04-04 | $26.91 | $26.11 | $27.72 |
| 2028-04-05 | $26.72 | $25.92 | $27.52 |
| 2028-04-06 | $26.37 | $25.58 | $27.16 |
| 2028-04-07 | $26.03 | $25.25 | $26.81 |
| 2028-04-08 | $25.70 | $24.93 | $26.47 |
| 2028-04-09 | $25.86 | $25.09 | $26.64 |
| 2028-04-10 | $25.53 | $24.76 | $26.30 |
| 2028-04-11 | $25.74 | $24.97 | $26.51 |
| 2028-04-12 | $25.41 | $24.65 | $26.17 |
| 2028-04-13 | $25.20 | $24.44 | $25.95 |
| 2028-04-14 | $25.19 | $24.43 | $25.94 |
| 2028-04-15 | $25.25 | $24.49 | $26.00 |
| 2028-04-16 | $25.25 | $24.49 | $26.00 |
| 2028-04-17 | $25.58 | $24.81 | $26.35 |
| 2028-04-18 | $25.25 | $24.49 | $26.01 |
| 2028-04-19 | $25.58 | $24.81 | $26.35 |
| 2028-04-20 | $25.75 | $24.97 | $26.52 |
| 2028-04-21 | $25.64 | $24.87 | $26.41 |
| 2028-04-22 | $25.76 | $24.99 | $26.53 |
| 2028-04-23 | $25.76 | $24.99 | $26.53 |
| 2028-04-24 | $25.71 | $24.93 | $26.48 |
| 2028-04-25 | $25.62 | $24.85 | $26.39 |
| 2028-04-26 | $25.60 | $24.83 | $26.37 |
| 2028-04-27 | $25.94 | $25.16 | $26.72 |
| 2028-04-28 | $25.98 | $25.20 | $26.76 |
| 2028-04-29 | $25.99 | $25.21 | $26.77 |
| 2028-04-30 | $25.87 | $25.09 | $26.64 |
| 2028 May | |||
| 2028-05-01 | $25.75 | $24.98 | $26.52 |
| 2028-05-02 | $25.42 | $24.66 | $26.18 |
| 2028-05-03 | $25.25 | $24.49 | $26.00 |
| 2028-05-04 | $25.28 | $24.52 | $26.03 |
| 2028-05-05 | $25.06 | $24.31 | $25.81 |
| 2028-05-06 | $24.99 | $24.24 | $25.74 |
| 2028-05-07 | $25.32 | $24.56 | $26.08 |
| 2028-05-08 | $25.24 | $24.48 | $25.99 |
| 2028-05-09 | $25.19 | $24.44 | $25.95 |
| 2028-05-10 | $25.19 | $24.44 | $25.95 |
| 2028-05-11 | $24.89 | $24.15 | $25.64 |
| 2028-05-12 | $25.22 | $24.47 | $25.98 |
| 2028-05-13 | $24.90 | $24.15 | $25.64 |
| 2028-05-14 | $24.82 | $24.07 | $25.56 |
| 2028-05-15 | $24.64 | $23.90 | $25.38 |
| 2028-05-16 | $24.41 | $23.68 | $25.14 |
| 2028-05-17 | $24.16 | $23.44 | $24.89 |
| 2028-05-18 | $23.95 | $23.24 | $24.67 |
| 2028-05-19 | $23.65 | $22.94 | $24.35 |
| 2028-05-20 | $23.79 | $23.08 | $24.51 |
| 2028-05-21 | $24.11 | $23.38 | $24.83 |
| 2028-05-22 | $23.80 | $23.08 | $24.51 |
| 2028-05-23 | $24.11 | $23.39 | $24.83 |
| 2028-05-24 | $24.35 | $23.62 | $25.08 |
| 2028-05-25 | $24.03 | $23.31 | $24.75 |
| 2028-05-26 | $23.94 | $23.22 | $24.66 |
| 2028-05-27 | $23.69 | $22.98 | $24.41 |
| 2028-05-28 | $23.58 | $22.87 | $24.28 |
| 2028-05-29 | $23.34 | $22.64 | $24.04 |
| 2028-05-30 | $23.19 | $22.50 | $23.89 |
| 2028-05-31 | $23.19 | $22.50 | $23.89 |
| 2028 June | |||
| 2028-06-01 | $22.89 | $22.21 | $23.58 |
| 2028-06-02 | $22.60 | $21.92 | $23.28 |
| 2028-06-03 | $22.90 | $22.21 | $23.58 |
| 2028-06-04 | $22.60 | $21.92 | $23.28 |
| 2028-06-05 | $22.63 | $21.95 | $23.31 |
| 2028-06-06 | $22.93 | $22.24 | $23.62 |
| 2028-06-07 | $22.74 | $22.06 | $23.43 |
| 2028-06-08 | $22.84 | $22.16 | $23.53 |
| 2028-06-09 | $23.14 | $22.45 | $23.84 |
| 2028-06-10 | $23.45 | $22.74 | $24.15 |
| 2028-06-11 | $23.30 | $22.60 | $23.99 |
| 2028-06-12 | $23.05 | $22.36 | $23.75 |
| 2028-06-13 | $23.10 | $22.41 | $23.80 |
| 2028-06-14 | $22.90 | $22.22 | $23.59 |
| 2028-06-15 | $22.61 | $21.93 | $23.29 |
| 2028-06-16 | $22.32 | $21.65 | $22.99 |
| 2028-06-17 | $22.03 | $21.37 | $22.69 |
| 2028-06-18 | $21.74 | $21.09 | $22.40 |
| 2028-06-19 | $21.67 | $21.02 | $22.32 |
| 2028-06-20 | $21.57 | $20.93 | $22.22 |
| 2028-06-21 | $21.37 | $20.73 | $22.01 |
| 2028-06-22 | $21.09 | $20.46 | $21.73 |
| 2028-06-23 | $21.31 | $20.67 | $21.95 |
| 2028-06-24 | $21.47 | $20.83 | $22.11 |
| 2028-06-25 | $21.73 | $21.08 | $22.38 |
| 2028-06-26 | $21.79 | $21.14 | $22.45 |
| 2028-06-27 | $22.08 | $21.42 | $22.74 |
| 2028-06-28 | $21.80 | $21.14 | $22.45 |
| 2028-06-29 | $21.52 | $20.87 | $22.16 |
| 2028-06-30 | $21.61 | $20.96 | $22.26 |
| 2028 July | |||
| 2028-07-01 | $21.86 | $21.21 | $22.52 |
| 2028-07-02 | $21.83 | $21.17 | $22.48 |
| 2028-07-03 | $21.89 | $21.23 | $22.54 |
| 2028-07-04 | $21.70 | $21.05 | $22.35 |
| 2028-07-05 | $21.99 | $21.33 | $22.65 |
| 2028-07-06 | $21.70 | $21.05 | $22.36 |
| 2028-07-07 | $21.42 | $20.78 | $22.07 |
| 2028-07-08 | $21.34 | $20.70 | $21.98 |
| 2028-07-09 | $21.22 | $20.59 | $21.86 |
| 2028-07-10 | $21.07 | $20.44 | $21.71 |
| 2028-07-11 | $20.80 | $20.18 | $21.43 |
| 2028-07-12 | $20.86 | $20.24 | $21.49 |
| 2028-07-13 | $20.69 | $20.07 | $21.31 |
| 2028-07-14 | $20.42 | $19.81 | $21.03 |
| 2028-07-15 | $20.58 | $19.96 | $21.20 |
| 2028-07-16 | $20.72 | $20.10 | $21.35 |
| 2028-07-17 | $20.82 | $20.20 | $21.45 |
| 2028-07-18 | $20.55 | $19.94 | $21.17 |
| 2028-07-19 | $20.74 | $20.12 | $21.36 |
| 2028-07-20 | $20.95 | $20.32 | $21.58 |
| 2028-07-21 | $21.01 | $20.38 | $21.64 |
| 2028-07-22 | $21.29 | $20.65 | $21.93 |
| 2028-07-23 | $21.02 | $20.39 | $21.65 |
| 2028-07-24 | $21.02 | $20.39 | $21.65 |
| 2028-07-25 | $21.29 | $20.66 | $21.93 |
| 2028-07-26 | $21.18 | $20.54 | $21.82 |
| 2028-07-27 | $20.91 | $20.28 | $21.53 |
| 2028-07-28 | $20.64 | $20.02 | $21.26 |
| 2028-07-29 | $20.91 | $20.28 | $21.54 |
| 2028-07-30 | $21.18 | $20.55 | $21.82 |
| 2028-07-31 | $21.23 | $20.60 | $21.87 |
| 2028 August | |||
| 2028-08-01 | $21.27 | $20.63 | $21.91 |
| 2028-08-02 | $21.43 | $20.79 | $22.07 |
| 2028-08-03 | $21.27 | $20.63 | $21.90 |
| 2028-08-04 | $21.37 | $20.73 | $22.01 |
| 2028-08-05 | $21.09 | $20.46 | $21.73 |
| 2028-08-06 | $20.97 | $20.34 | $21.60 |
| 2028-08-07 | $20.70 | $20.08 | $21.32 |
| 2028-08-08 | $20.64 | $20.02 | $21.26 |
| 2028-08-09 | $20.91 | $20.28 | $21.54 |
| 2028-08-10 | $21.19 | $20.55 | $21.82 |
| 2028-08-11 | $21.47 | $20.82 | $22.11 |
| 2028-08-12 | $21.75 | $21.10 | $22.40 |
| 2028-08-13 | $21.66 | $21.01 | $22.31 |
| 2028-08-14 | $21.56 | $20.91 | $22.21 |
| 2028-08-15 | $21.84 | $21.19 | $22.50 |
| 2028-08-16 | $22.13 | $21.47 | $22.80 |
| 2028-08-17 | $21.85 | $21.19 | $22.50 |
| 2028-08-18 | $21.56 | $20.92 | $22.21 |
| 2028-08-19 | $21.29 | $20.65 | $21.92 |
| 2028-08-20 | $21.23 | $20.59 | $21.87 |
| 2028-08-21 | $20.96 | $20.33 | $21.58 |
| 2028-08-22 | $20.69 | $20.06 | $21.31 |
| 2028-08-23 | $20.42 | $19.81 | $21.03 |
| 2028-08-24 | $20.63 | $20.01 | $21.24 |
| 2028-08-25 | $20.90 | $20.27 | $21.53 |
| 2028-08-26 | $20.83 | $20.21 | $21.46 |
| 2028-08-27 | $20.68 | $20.06 | $21.31 |
| 2028-08-28 | $20.54 | $19.92 | $21.15 |
| 2028-08-29 | $20.70 | $20.08 | $21.33 |
| 2028-08-30 | $20.83 | $20.20 | $21.45 |
| 2028-08-31 | $20.56 | $19.94 | $21.18 |
| 2028 September | |||
| 2028-09-01 | $20.74 | $20.11 | $21.36 |
| 2028-09-02 | $21.01 | $20.38 | $21.64 |
| 2028-09-03 | $21.29 | $20.65 | $21.92 |
| 2028-09-04 | $21.57 | $20.92 | $22.21 |
| 2028-09-05 | $21.85 | $21.20 | $22.51 |
| 2028-09-06 | $21.84 | $21.18 | $22.49 |
| 2028-09-07 | $22.03 | $21.37 | $22.69 |
| 2028-09-08 | $22.01 | $21.35 | $22.67 |
| 2028-09-09 | $22.15 | $21.49 | $22.82 |
| 2028-09-10 | $21.89 | $21.23 | $22.55 |
| 2028-09-11 | $22.18 | $21.51 | $22.84 |
| 2028-09-12 | $22.35 | $21.68 | $23.02 |
| 2028-09-13 | $22.10 | $21.43 | $22.76 |
| 2028-09-14 | $22.39 | $21.72 | $23.06 |
| 2028-09-15 | $22.10 | $21.44 | $22.76 |
| 2028-09-16 | $21.82 | $21.16 | $22.47 |
| 2028-09-17 | $21.72 | $21.06 | $22.37 |
| 2028-09-18 | $21.43 | $20.79 | $22.08 |
| 2028-09-19 | $21.72 | $21.07 | $22.37 |
| 2028-09-20 | $21.44 | $20.79 | $22.08 |
| 2028-09-21 | $21.72 | $21.07 | $22.37 |
| 2028-09-22 | $21.44 | $20.80 | $22.08 |
| 2028-09-23 | $21.72 | $21.07 | $22.37 |
| 2028-09-24 | $22.01 | $21.35 | $22.67 |
| 2028-09-25 | $22.30 | $21.63 | $22.97 |
| 2028-09-26 | $22.58 | $21.91 | $23.26 |
| 2028-09-27 | $22.44 | $21.77 | $23.11 |
| 2028-09-28 | $22.64 | $21.96 | $23.32 |
| 2028-09-29 | $22.94 | $22.25 | $23.63 |
| 2028-09-30 | $23.24 | $22.54 | $23.94 |
| 2028 October | |||
| 2028-10-01 | $23.11 | $22.42 | $23.80 |
| 2028-10-02 | $23.42 | $22.71 | $24.12 |
| 2028-10-03 | $23.34 | $22.64 | $24.04 |
| 2028-10-04 | $23.04 | $22.34 | $23.73 |
| 2028-10-05 | $23.34 | $22.64 | $24.04 |
| 2028-10-06 | $23.04 | $22.35 | $23.73 |
| 2028-10-07 | $22.82 | $22.14 | $23.51 |
| 2028-10-08 | $22.53 | $21.85 | $23.21 |
| 2028-10-09 | $22.63 | $21.95 | $23.31 |
| 2028-10-10 | $22.34 | $21.67 | $23.01 |
| 2028-10-11 | $22.63 | $21.95 | $23.31 |
| 2028-10-12 | $22.34 | $21.67 | $23.01 |
| 2028-10-13 | $22.63 | $21.95 | $23.31 |
| 2028-10-14 | $22.86 | $22.18 | $23.55 |
| 2028-10-15 | $23.16 | $22.47 | $23.86 |
| 2028-10-16 | $23.37 | $22.67 | $24.07 |
| 2028-10-17 | $23.64 | $22.93 | $24.35 |
| 2028-10-18 | $23.33 | $22.63 | $24.03 |
| 2028-10-19 | $23.64 | $22.93 | $24.35 |
| 2028-10-20 | $23.37 | $22.67 | $24.07 |
| 2028-10-21 | $23.27 | $22.57 | $23.97 |
| 2028-10-22 | $23.34 | $22.64 | $24.04 |
| 2028-10-23 | $23.53 | $22.82 | $24.24 |
| 2028-10-24 | $23.24 | $22.54 | $23.94 |
| 2028-10-25 | $23.55 | $22.84 | $24.25 |
| 2028-10-26 | $23.27 | $22.57 | $23.97 |
| 2028-10-27 | $22.97 | $22.28 | $23.66 |
| 2028-10-28 | $22.67 | $21.99 | $23.35 |
| 2028-10-29 | $22.97 | $22.28 | $23.66 |
| 2028-10-30 | $22.68 | $22.00 | $23.36 |
| 2028-10-31 | $22.77 | $22.08 | $23.45 |
| 2028 November | |||
| 2028-11-01 | $23.07 | $22.37 | $23.76 |
| 2028-11-02 | $23.37 | $22.67 | $24.07 |