Current UJJIVANSFB price: $51.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.80 | $43.46 | $46.14 |
| 2026-01-02 | $44.41 | $43.08 | $45.74 |
| 2026-01-03 | $44.88 | $43.53 | $46.22 |
| 2026-01-04 | $45.47 | $44.10 | $46.83 |
| 2026-01-05 | $45.47 | $44.10 | $46.83 |
| 2026-01-06 | $45.85 | $44.47 | $47.23 |
| 2026-01-07 | $46.45 | $45.06 | $47.85 |
| 2026-01-08 | $45.86 | $44.48 | $47.23 |
| 2026-01-09 | $45.26 | $43.91 | $46.62 |
| 2026-01-10 | $45.86 | $44.48 | $47.24 |
| 2026-01-11 | $46.40 | $45.01 | $47.79 |
| 2026-01-12 | $45.80 | $44.43 | $47.18 |
| 2026-01-13 | $45.89 | $44.51 | $47.27 |
| 2026-01-14 | $45.96 | $44.58 | $47.34 |
| 2026-01-15 | $46.03 | $44.65 | $47.41 |
| 2026-01-16 | $45.88 | $44.50 | $47.26 |
| 2026-01-17 | $45.88 | $44.50 | $47.25 |
| 2026-01-18 | $45.29 | $43.93 | $46.65 |
| 2026-01-19 | $45.88 | $44.51 | $47.26 |
| 2026-01-20 | $46.49 | $45.09 | $47.88 |
| 2026-01-21 | $47.10 | $45.69 | $48.51 |
| 2026-01-22 | $47.72 | $46.29 | $49.15 |
| 2026-01-23 | $47.56 | $46.13 | $48.99 |
| 2026-01-24 | $47.94 | $46.50 | $49.38 |
| 2026-01-25 | $48.57 | $47.11 | $50.03 |
| 2026-01-26 | $47.95 | $46.51 | $49.38 |
| 2026-01-27 | $47.94 | $46.50 | $49.38 |
| 2026-01-28 | $48.57 | $47.11 | $50.03 |
| 2026-01-29 | $47.95 | $46.51 | $49.38 |
| 2026-01-30 | $47.94 | $46.50 | $49.38 |
| 2026-01-31 | $47.32 | $45.90 | $48.74 |
| 2026 February | |||
| 2026-02-01 | $47.94 | $46.51 | $49.38 |
| 2026-02-02 | $47.94 | $46.50 | $49.37 |
| 2026-02-03 | $47.32 | $45.90 | $48.74 |
| 2026-02-04 | $46.71 | $45.31 | $48.11 |
| 2026-02-05 | $46.57 | $45.17 | $47.97 |
| 2026-02-06 | $47.18 | $45.77 | $48.60 |
| 2026-02-07 | $46.58 | $45.18 | $47.97 |
| 2026-02-08 | $45.98 | $44.60 | $47.36 |
| 2026-02-09 | $45.90 | $44.52 | $47.28 |
| 2026-02-10 | $46.36 | $44.97 | $47.75 |
| 2026-02-11 | $45.76 | $44.39 | $47.14 |
| 2026-02-12 | $45.17 | $43.82 | $46.53 |
| 2026-02-13 | $45.77 | $44.40 | $47.14 |
| 2026-02-14 | $45.18 | $43.82 | $46.54 |
| 2026-02-15 | $45.77 | $44.40 | $47.15 |
| 2026-02-16 | $45.18 | $43.83 | $46.54 |
| 2026-02-17 | $45.11 | $43.75 | $46.46 |
| 2026-02-18 | $45.19 | $43.83 | $46.54 |
| 2026-02-19 | $44.67 | $43.33 | $46.01 |
| 2026-02-20 | $44.10 | $42.77 | $45.42 |
| 2026-02-21 | $44.18 | $42.85 | $45.50 |
| 2026-02-22 | $43.89 | $42.57 | $45.21 |
| 2026-02-23 | $43.89 | $42.57 | $45.21 |
| 2026-02-24 | $43.73 | $42.42 | $45.05 |
| 2026-02-25 | $43.17 | $41.88 | $44.47 |
| 2026-02-26 | $43.10 | $41.80 | $44.39 |
| 2026-02-27 | $43.10 | $41.81 | $44.39 |
| 2026-02-28 | $42.88 | $41.59 | $44.17 |
| 2026 March | |||
| 2026-03-01 | $42.43 | $41.16 | $43.70 |
| 2026-03-02 | $42.66 | $41.38 | $43.94 |
| 2026-03-03 | $42.29 | $41.02 | $43.56 |
| 2026-03-04 | $41.75 | $40.49 | $43.00 |
| 2026-03-05 | $41.31 | $40.07 | $42.55 |
| 2026-03-06 | $40.87 | $39.65 | $42.10 |
| 2026-03-07 | $40.35 | $39.14 | $41.56 |
| 2026-03-08 | $40.88 | $39.65 | $42.10 |
| 2026-03-09 | $40.35 | $39.14 | $41.56 |
| 2026-03-10 | $39.83 | $38.64 | $41.03 |
| 2026-03-11 | $40.36 | $39.14 | $41.57 |
| 2026-03-12 | $39.84 | $38.64 | $41.03 |
| 2026-03-13 | $39.32 | $38.14 | $40.50 |
| 2026-03-14 | $38.82 | $37.65 | $39.98 |
| 2026-03-15 | $38.32 | $37.17 | $39.47 |
| 2026-03-16 | $38.32 | $37.17 | $39.47 |
| 2026-03-17 | $37.82 | $36.69 | $38.96 |
| 2026-03-18 | $37.34 | $36.22 | $38.46 |
| 2026-03-19 | $37.83 | $36.69 | $38.96 |
| 2026-03-20 | $37.34 | $36.22 | $38.46 |
| 2026-03-21 | $36.86 | $35.75 | $37.97 |
| 2026-03-22 | $37.34 | $36.22 | $38.46 |
| 2026-03-23 | $37.08 | $35.97 | $38.19 |
| 2026-03-24 | $36.60 | $35.50 | $37.70 |
| 2026-03-25 | $36.71 | $35.61 | $37.81 |
| 2026-03-26 | $36.61 | $35.51 | $37.71 |
| 2026-03-27 | $36.80 | $35.69 | $37.90 |
| 2026-03-28 | $36.32 | $35.23 | $37.41 |
| 2026-03-29 | $35.86 | $34.78 | $36.93 |
| 2026-03-30 | $36.33 | $35.24 | $37.42 |
| 2026-03-31 | $36.81 | $35.70 | $37.91 |
| 2026 April | |||
| 2026-04-01 | $36.36 | $35.27 | $37.45 |
| 2026-04-02 | $35.89 | $34.82 | $36.97 |
| 2026-04-03 | $36.34 | $35.24 | $37.43 |
| 2026-04-04 | $36.81 | $35.71 | $37.92 |
| 2026-04-05 | $36.36 | $35.27 | $37.45 |
| 2026-04-06 | $35.89 | $34.82 | $36.97 |
| 2026-04-07 | $35.72 | $34.65 | $36.79 |
| 2026-04-08 | $35.80 | $34.73 | $36.88 |
| 2026-04-09 | $35.64 | $34.57 | $36.71 |
| 2026-04-10 | $35.98 | $34.90 | $37.06 |
| 2026-04-11 | $35.72 | $34.64 | $36.79 |
| 2026-04-12 | $35.89 | $34.81 | $36.97 |
| 2026-04-13 | $36.36 | $35.27 | $37.45 |
| 2026-04-14 | $36.84 | $35.74 | $37.95 |
| 2026-04-15 | $36.48 | $35.39 | $37.58 |
| 2026-04-16 | $36.65 | $35.56 | $37.75 |
| 2026-04-17 | $36.67 | $35.57 | $37.77 |
| 2026-04-18 | $36.20 | $35.11 | $37.28 |
| 2026-04-19 | $36.37 | $35.28 | $37.47 |
| 2026-04-20 | $36.29 | $35.20 | $37.38 |
| 2026-04-21 | $36.76 | $35.66 | $37.87 |
| 2026-04-22 | $37.25 | $36.13 | $38.37 |
| 2026-04-23 | $37.01 | $35.90 | $38.12 |
| 2026-04-24 | $36.92 | $35.82 | $38.03 |
| 2026-04-25 | $37.41 | $36.29 | $38.53 |
| 2026-04-26 | $36.93 | $35.82 | $38.04 |
| 2026-04-27 | $37.01 | $35.89 | $38.12 |
| 2026-04-28 | $36.53 | $35.43 | $37.62 |
| 2026-04-29 | $36.70 | $35.59 | $37.80 |
| 2026-04-30 | $36.22 | $35.14 | $37.31 |
| 2026 May | |||
| 2026-05-01 | $36.70 | $35.60 | $37.80 |
| 2026-05-02 | $36.23 | $35.14 | $37.31 |
| 2026-05-03 | $35.76 | $34.69 | $36.83 |
| 2026-05-04 | $36.23 | $35.14 | $37.32 |
| 2026-05-05 | $35.76 | $34.69 | $36.84 |
| 2026-05-06 | $35.76 | $34.69 | $36.84 |
| 2026-05-07 | $35.59 | $34.52 | $36.66 |
| 2026-05-08 | $36.06 | $34.98 | $37.14 |
| 2026-05-09 | $35.59 | $34.53 | $36.66 |
| 2026-05-10 | $36.06 | $34.98 | $37.14 |
| 2026-05-11 | $35.97 | $34.89 | $37.05 |
| 2026-05-12 | $35.88 | $34.81 | $36.96 |
| 2026-05-13 | $35.71 | $34.64 | $36.78 |
| 2026-05-14 | $35.25 | $34.19 | $36.31 |
| 2026-05-15 | $35.24 | $34.18 | $36.30 |
| 2026-05-16 | $34.98 | $33.93 | $36.03 |
| 2026-05-17 | $34.53 | $33.50 | $35.57 |
| 2026-05-18 | $34.09 | $33.07 | $35.11 |
| 2026-05-19 | $34.10 | $33.07 | $35.12 |
| 2026-05-20 | $34.10 | $33.08 | $35.12 |
| 2026-05-21 | $33.92 | $32.90 | $34.94 |
| 2026-05-22 | $33.48 | $32.48 | $34.49 |
| 2026-05-23 | $33.05 | $32.06 | $34.04 |
| 2026-05-24 | $33.49 | $32.48 | $34.49 |
| 2026-05-25 | $33.58 | $32.57 | $34.59 |
| 2026-05-26 | $34.02 | $33.00 | $35.04 |
| 2026-05-27 | $34.46 | $33.43 | $35.50 |
| 2026-05-28 | $34.65 | $33.61 | $35.69 |
| 2026-05-29 | $35.09 | $34.04 | $36.15 |
| 2026-05-30 | $34.73 | $33.69 | $35.78 |
| 2026-05-31 | $34.83 | $33.78 | $35.87 |
| 2026 June | |||
| 2026-06-01 | $35.29 | $34.23 | $36.34 |
| 2026-06-02 | $35.01 | $33.96 | $36.06 |
| 2026-06-03 | $34.92 | $33.87 | $35.96 |
| 2026-06-04 | $34.83 | $33.79 | $35.88 |
| 2026-06-05 | $34.47 | $33.44 | $35.51 |
| 2026-06-06 | $34.03 | $33.01 | $35.05 |
| 2026-06-07 | $33.59 | $32.58 | $34.60 |
| 2026-06-08 | $33.68 | $32.67 | $34.69 |
| 2026-06-09 | $33.96 | $32.94 | $34.98 |
| 2026-06-10 | $34.41 | $33.37 | $35.44 |
| 2026-06-11 | $33.96 | $32.94 | $34.98 |
| 2026-06-12 | $34.05 | $33.03 | $35.07 |
| 2026-06-13 | $33.87 | $32.86 | $34.89 |
| 2026-06-14 | $33.96 | $32.94 | $34.98 |
| 2026-06-15 | $33.68 | $32.67 | $34.69 |
| 2026-06-16 | $34.05 | $33.03 | $35.07 |
| 2026-06-17 | $34.49 | $33.46 | $35.53 |
| 2026-06-18 | $34.05 | $33.03 | $35.07 |
| 2026-06-19 | $34.50 | $33.46 | $35.53 |
| 2026-06-20 | $34.95 | $33.90 | $36.00 |
| 2026-06-21 | $34.95 | $33.90 | $36.00 |
| 2026-06-22 | $34.50 | $33.47 | $35.54 |
| 2026-06-23 | $34.06 | $33.04 | $35.08 |
| 2026-06-24 | $33.90 | $32.88 | $34.91 |
| 2026-06-25 | $33.73 | $32.72 | $34.75 |
| 2026-06-26 | $34.18 | $33.15 | $35.20 |
| 2026-06-27 | $33.74 | $32.73 | $34.75 |
| 2026-06-28 | $33.82 | $32.80 | $34.83 |
| 2026-06-29 | $33.50 | $32.49 | $34.50 |
| 2026-06-30 | $33.16 | $32.16 | $34.15 |
| 2026 July | |||
| 2026-07-01 | $32.73 | $31.75 | $33.71 |
| 2026-07-02 | $32.31 | $31.34 | $33.28 |
| 2026-07-03 | $32.49 | $31.52 | $33.47 |
| 2026-07-04 | $32.49 | $31.52 | $33.47 |
| 2026-07-05 | $32.92 | $31.93 | $33.91 |
| 2026-07-06 | $32.92 | $31.93 | $33.91 |
| 2026-07-07 | $32.74 | $31.76 | $33.72 |
| 2026-07-08 | $32.82 | $31.84 | $33.81 |
| 2026-07-09 | $32.41 | $31.44 | $33.38 |
| 2026-07-10 | $32.84 | $31.85 | $33.82 |
| 2026-07-11 | $33.27 | $32.27 | $34.27 |
| 2026-07-12 | $32.84 | $31.86 | $33.83 |
| 2026-07-13 | $32.42 | $31.44 | $33.39 |
| 2026-07-14 | $32.58 | $31.61 | $33.56 |
| 2026-07-15 | $32.34 | $31.37 | $33.31 |
| 2026-07-16 | $31.93 | $30.97 | $32.88 |
| 2026-07-17 | $31.84 | $30.88 | $32.79 |
| 2026-07-18 | $32.26 | $31.29 | $33.23 |
| 2026-07-19 | $32.09 | $31.12 | $33.05 |
| 2026-07-20 | $31.83 | $30.87 | $32.78 |
| 2026-07-21 | $31.47 | $30.53 | $32.42 |
| 2026-07-22 | $31.07 | $30.14 | $32.00 |
| 2026-07-23 | $31.25 | $30.31 | $32.19 |
| 2026-07-24 | $30.85 | $29.92 | $31.77 |
| 2026-07-25 | $31.26 | $30.32 | $32.19 |
| 2026-07-26 | $31.34 | $30.40 | $32.28 |
| 2026-07-27 | $31.75 | $30.80 | $32.70 |
| 2026-07-28 | $31.75 | $30.80 | $32.70 |
| 2026-07-29 | $32.03 | $31.07 | $32.99 |
| 2026-07-30 | $31.62 | $30.67 | $32.56 |
| 2026-07-31 | $31.61 | $30.66 | $32.56 |
| 2026 August | |||
| 2026-08-01 | $31.42 | $30.48 | $32.36 |
| 2026-08-02 | $31.83 | $30.88 | $32.79 |
| 2026-08-03 | $32.25 | $31.29 | $33.22 |
| 2026-08-04 | $31.84 | $30.88 | $32.79 |
| 2026-08-05 | $31.93 | $30.97 | $32.88 |
| 2026-08-06 | $31.73 | $30.78 | $32.69 |
| 2026-08-07 | $31.64 | $30.69 | $32.59 |
| 2026-08-08 | $31.38 | $30.44 | $32.32 |
| 2026-08-09 | $31.79 | $30.84 | $32.74 |
| 2026-08-10 | $31.38 | $30.44 | $32.32 |
| 2026-08-11 | $31.00 | $30.07 | $31.93 |
| 2026-08-12 | $31.00 | $30.07 | $31.93 |
| 2026-08-13 | $30.63 | $29.71 | $31.55 |
| 2026-08-14 | $30.44 | $29.53 | $31.35 |
| 2026-08-15 | $30.05 | $29.15 | $30.95 |
| 2026-08-16 | $29.66 | $28.77 | $30.55 |
| 2026-08-17 | $29.28 | $28.40 | $30.16 |
| 2026-08-18 | $29.17 | $28.29 | $30.04 |
| 2026-08-19 | $28.79 | $27.93 | $29.65 |
| 2026-08-20 | $29.17 | $28.29 | $30.04 |
| 2026-08-21 | $29.55 | $28.67 | $30.44 |
| 2026-08-22 | $29.94 | $29.04 | $30.84 |
| 2026-08-23 | $29.56 | $28.67 | $30.44 |
| 2026-08-24 | $29.89 | $28.99 | $30.78 |
| 2026-08-25 | $29.50 | $28.62 | $30.39 |
| 2026-08-26 | $29.12 | $28.25 | $29.99 |
| 2026-08-27 | $28.95 | $28.09 | $29.82 |
| 2026-08-28 | $29.34 | $28.46 | $30.22 |
| 2026-08-29 | $28.96 | $28.09 | $29.83 |
| 2026-08-30 | $28.70 | $27.84 | $29.56 |
| 2026-08-31 | $28.79 | $27.92 | $29.65 |
| 2026 September | |||
| 2026-09-01 | $28.54 | $27.68 | $29.40 |
| 2026-09-02 | $28.22 | $27.37 | $29.06 |
| 2026-09-03 | $28.14 | $27.29 | $28.98 |
| 2026-09-04 | $28.23 | $27.38 | $29.07 |
| 2026-09-05 | $27.86 | $27.03 | $28.70 |
| 2026-09-06 | $28.02 | $27.18 | $28.86 |
| 2026-09-07 | $27.66 | $26.83 | $28.49 |
| 2026-09-08 | $28.02 | $27.18 | $28.86 |
| 2026-09-09 | $27.66 | $26.83 | $28.49 |
| 2026-09-10 | $27.66 | $26.83 | $28.49 |
| 2026-09-11 | $27.30 | $26.48 | $28.12 |
| 2026-09-12 | $27.62 | $26.79 | $28.45 |
| 2026-09-13 | $27.27 | $26.45 | $28.08 |
| 2026-09-14 | $27.59 | $26.76 | $28.42 |
| 2026-09-15 | $27.23 | $26.42 | $28.05 |
| 2026-09-16 | $26.88 | $26.08 | $27.69 |
| 2026-09-17 | $27.24 | $26.42 | $28.05 |
| 2026-09-18 | $27.23 | $26.42 | $28.05 |
| 2026-09-19 | $26.92 | $26.11 | $27.73 |
| 2026-09-20 | $26.85 | $26.04 | $27.65 |
| 2026-09-21 | $26.50 | $25.70 | $27.29 |
| 2026-09-22 | $26.73 | $25.93 | $27.53 |
| 2026-09-23 | $26.73 | $25.93 | $27.53 |
| 2026-09-24 | $26.49 | $25.70 | $27.29 |
| 2026-09-25 | $26.33 | $25.54 | $27.12 |
| 2026-09-26 | $25.99 | $25.21 | $26.77 |
| 2026-09-27 | $26.01 | $25.23 | $26.79 |
| 2026-09-28 | $26.35 | $25.56 | $27.14 |
| 2026-09-29 | $26.03 | $25.25 | $26.81 |
| 2026-09-30 | $26.27 | $25.48 | $27.06 |
| 2026 October | |||
| 2026-10-01 | $26.28 | $25.49 | $27.07 |
| 2026-10-02 | $26.20 | $25.41 | $26.99 |
| 2026-10-03 | $25.86 | $25.09 | $26.64 |
| 2026-10-04 | $25.53 | $24.76 | $26.30 |
| 2026-10-05 | $25.87 | $25.09 | $26.64 |
| 2026-10-06 | $25.53 | $24.77 | $26.30 |
| 2026-10-07 | $25.21 | $24.45 | $25.97 |
| 2026-10-08 | $24.89 | $24.14 | $25.63 |
| 2026-10-09 | $24.57 | $23.83 | $25.31 |
| 2026-10-10 | $24.49 | $23.76 | $25.23 |
| 2026-10-11 | $24.50 | $23.77 | $25.24 |
| 2026-10-12 | $24.19 | $23.47 | $24.92 |
| 2026-10-13 | $23.95 | $23.23 | $24.67 |
| 2026-10-14 | $23.64 | $22.93 | $24.35 |
| 2026-10-15 | $23.47 | $22.77 | $24.18 |
| 2026-10-16 | $23.17 | $22.48 | $23.87 |
| 2026-10-17 | $23.33 | $22.63 | $24.03 |
| 2026-10-18 | $23.58 | $22.87 | $24.28 |
| 2026-10-19 | $23.89 | $23.17 | $24.60 |
| 2026-10-20 | $24.13 | $23.40 | $24.85 |
| 2026-10-21 | $24.14 | $23.41 | $24.86 |
| 2026-10-22 | $24.45 | $23.72 | $25.19 |
| 2026-10-23 | $24.77 | $24.03 | $25.52 |
| 2026-10-24 | $24.70 | $23.96 | $25.44 |
| 2026-10-25 | $25.03 | $24.28 | $25.78 |
| 2026-10-26 | $25.36 | $24.60 | $26.12 |
| 2026-10-27 | $25.69 | $24.92 | $26.46 |
| 2026-10-28 | $25.36 | $24.60 | $26.12 |
| 2026-10-29 | $25.04 | $24.29 | $25.79 |
| 2026-10-30 | $25.20 | $24.44 | $25.95 |
| 2026-10-31 | $25.03 | $24.28 | $25.78 |
| 2026 November | |||
| 2026-11-01 | $24.88 | $24.13 | $25.62 |
| 2026-11-02 | $25.03 | $24.28 | $25.78 |
| 2026-11-03 | $24.96 | $24.21 | $25.70 |