Current UTISENSETF price: $920.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $963.55 | $934.64 | $992.45 |
| 2027-01-02 | $960.61 | $931.79 | $989.43 |
| 2027-01-03 | $971.09 | $941.95 | $1,000.22 |
| 2027-01-04 | $960.77 | $931.94 | $989.59 |
| 2027-01-05 | $951.70 | $923.15 | $980.26 |
| 2027-01-06 | $962.08 | $933.22 | $990.95 |
| 2027-01-07 | $965.14 | $936.19 | $994.09 |
| 2027-01-08 | $973.83 | $944.61 | $1,003.04 |
| 2027-01-09 | $963.48 | $934.57 | $992.38 |
| 2027-01-10 | $973.98 | $944.76 | $1,003.20 |
| 2027-01-11 | $976.33 | $947.04 | $1,005.62 |
| 2027-01-12 | $986.97 | $957.37 | $1,016.58 |
| 2027-01-13 | $976.49 | $947.19 | $1,005.78 |
| 2027-01-14 | $972.09 | $942.92 | $1,001.25 |
| 2027-01-15 | $980.58 | $951.16 | $1,010.00 |
| 2027-01-16 | $991.27 | $961.53 | $1,021.01 |
| 2027-01-17 | $980.74 | $951.32 | $1,010.16 |
| 2027-01-18 | $983.72 | $954.21 | $1,013.23 |
| 2027-01-19 | $973.26 | $944.07 | $1,002.46 |
| 2027-01-20 | $982.13 | $952.66 | $1,011.59 |
| 2027-01-21 | $973.28 | $944.08 | $1,002.48 |
| 2027-01-22 | $971.68 | $942.53 | $1,000.83 |
| 2027-01-23 | $982.28 | $952.81 | $1,011.75 |
| 2027-01-24 | $971.84 | $942.69 | $1,001.00 |
| 2027-01-25 | $970.37 | $941.26 | $999.48 |
| 2027-01-26 | $960.06 | $931.26 | $988.86 |
| 2027-01-27 | $954.16 | $925.53 | $982.78 |
| 2027-01-28 | $947.34 | $918.92 | $975.76 |
| 2027-01-29 | $948.26 | $919.81 | $976.70 |
| 2027-01-30 | $948.67 | $920.21 | $977.13 |
| 2027-01-31 | $959.02 | $930.24 | $987.79 |
| 2027 February | |||
| 2027-02-01 | $948.82 | $920.36 | $977.29 |
| 2027-02-02 | $959.17 | $930.40 | $987.95 |
| 2027-02-03 | $969.63 | $940.54 | $998.72 |
| 2027-02-04 | $959.33 | $930.55 | $988.11 |
| 2027-02-05 | $949.13 | $920.66 | $977.61 |
| 2027-02-06 | $949.63 | $921.14 | $978.12 |
| 2027-02-07 | $948.16 | $919.72 | $976.61 |
| 2027-02-08 | $957.01 | $928.30 | $985.72 |
| 2027-02-09 | $946.84 | $918.44 | $975.25 |
| 2027-02-10 | $957.17 | $928.45 | $985.88 |
| 2027-02-11 | $949.75 | $921.26 | $978.24 |
| 2027-02-12 | $947.73 | $919.30 | $976.16 |
| 2027-02-13 | $939.72 | $911.53 | $967.91 |
| 2027-02-14 | $949.97 | $921.47 | $978.47 |
| 2027-02-15 | $939.87 | $911.68 | $968.07 |
| 2027-02-16 | $950.12 | $921.62 | $978.63 |
| 2027-02-17 | $948.21 | $919.77 | $976.66 |
| 2027-02-18 | $952.61 | $924.03 | $981.19 |
| 2027-02-19 | $950.11 | $921.60 | $978.61 |
| 2027-02-20 | $943.60 | $915.29 | $971.90 |
| 2027-02-21 | $933.57 | $905.56 | $961.57 |
| 2027-02-22 | $943.75 | $915.44 | $972.06 |
| 2027-02-23 | $945.49 | $917.12 | $973.85 |
| 2027-02-24 | $935.44 | $907.38 | $963.50 |
| 2027-02-25 | $927.36 | $899.54 | $955.19 |
| 2027-02-26 | $930.83 | $902.90 | $958.75 |
| 2027-02-27 | $932.55 | $904.58 | $960.53 |
| 2027-02-28 | $931.99 | $904.03 | $959.95 |
| 2027 March | |||
| 2027-03-01 | $933.77 | $905.76 | $961.79 |
| 2027-03-02 | $936.47 | $908.37 | $964.56 |
| 2027-03-03 | $946.68 | $918.28 | $975.08 |
| 2027-03-04 | $936.62 | $908.52 | $964.72 |
| 2027-03-05 | $946.84 | $918.43 | $975.24 |
| 2027-03-06 | $947.11 | $918.70 | $975.52 |
| 2027-03-07 | $952.66 | $924.08 | $981.24 |
| 2027-03-08 | $942.53 | $914.26 | $970.81 |
| 2027-03-09 | $942.61 | $914.33 | $970.89 |
| 2027-03-10 | $941.30 | $913.06 | $969.54 |
| 2027-03-11 | $931.29 | $903.35 | $959.23 |
| 2027-03-12 | $928.15 | $900.30 | $955.99 |
| 2027-03-13 | $923.67 | $895.96 | $951.38 |
| 2027-03-14 | $926.60 | $898.80 | $954.39 |
| 2027-03-15 | $933.41 | $905.41 | $961.42 |
| 2027-03-16 | $923.96 | $896.24 | $951.68 |
| 2027-03-17 | $924.68 | $896.94 | $952.42 |
| 2027-03-18 | $934.76 | $906.72 | $962.81 |
| 2027-03-19 | $940.59 | $912.37 | $968.81 |
| 2027-03-20 | $936.95 | $908.84 | $965.06 |
| 2027-03-21 | $931.85 | $903.90 | $959.81 |
| 2027-03-22 | $942.01 | $913.75 | $970.28 |
| 2027-03-23 | $932.00 | $904.04 | $959.96 |
| 2027-03-24 | $922.10 | $894.44 | $949.76 |
| 2027-03-25 | $912.30 | $884.93 | $939.67 |
| 2027-03-26 | $917.75 | $890.22 | $945.28 |
| 2027-03-27 | $927.76 | $899.93 | $955.59 |
| 2027-03-28 | $917.90 | $890.36 | $945.44 |
| 2027-03-29 | $927.91 | $900.07 | $955.75 |
| 2027-03-30 | $927.91 | $900.07 | $955.75 |
| 2027-03-31 | $918.05 | $890.51 | $945.59 |
| 2027 April | |||
| 2027-04-01 | $928.06 | $900.22 | $955.90 |
| 2027-04-02 | $918.20 | $890.65 | $945.74 |
| 2027-04-03 | $908.44 | $881.19 | $935.69 |
| 2027-04-04 | $918.35 | $890.80 | $945.90 |
| 2027-04-05 | $928.36 | $900.51 | $956.21 |
| 2027-04-06 | $918.50 | $890.94 | $946.05 |
| 2027-04-07 | $922.38 | $894.71 | $950.05 |
| 2027-04-08 | $923.29 | $895.59 | $950.98 |
| 2027-04-09 | $927.74 | $899.91 | $955.57 |
| 2027-04-10 | $929.18 | $901.31 | $957.06 |
| 2027-04-11 | $934.50 | $906.46 | $962.53 |
| 2027-04-12 | $935.16 | $907.10 | $963.21 |
| 2027-04-13 | $935.93 | $907.85 | $964.01 |
| 2027-04-14 | $930.56 | $902.64 | $958.47 |
| 2027-04-15 | $930.12 | $902.22 | $958.02 |
| 2027-04-16 | $927.61 | $899.78 | $955.44 |
| 2027-04-17 | $927.59 | $899.76 | $955.42 |
| 2027-04-18 | $930.13 | $902.23 | $958.04 |
| 2027-04-19 | $934.76 | $906.72 | $962.80 |
| 2027-04-20 | $940.31 | $912.10 | $968.52 |
| 2027-04-21 | $950.57 | $922.05 | $979.08 |
| 2027-04-22 | $940.46 | $912.25 | $968.68 |
| 2027-04-23 | $950.72 | $922.20 | $979.24 |
| 2027-04-24 | $947.74 | $919.30 | $976.17 |
| 2027-04-25 | $958.07 | $929.33 | $986.81 |
| 2027-04-26 | $947.89 | $919.45 | $976.33 |
| 2027-04-27 | $937.82 | $909.68 | $965.95 |
| 2027-04-28 | $948.04 | $919.60 | $976.49 |
| 2027-04-29 | $950.64 | $922.12 | $979.16 |
| 2027-04-30 | $953.08 | $924.49 | $981.68 |
| 2027 May | |||
| 2027-05-01 | $946.22 | $917.84 | $974.61 |
| 2027-05-02 | $950.22 | $921.72 | $978.73 |
| 2027-05-03 | $960.59 | $931.77 | $989.41 |
| 2027-05-04 | $957.00 | $928.29 | $985.70 |
| 2027-05-05 | $946.82 | $918.42 | $975.23 |
| 2027-05-06 | $957.15 | $928.44 | $985.87 |
| 2027-05-07 | $946.98 | $918.57 | $975.39 |
| 2027-05-08 | $944.70 | $916.36 | $973.05 |
| 2027-05-09 | $955.01 | $926.36 | $983.66 |
| 2027-05-10 | $944.86 | $916.51 | $973.20 |
| 2027-05-11 | $947.30 | $918.88 | $975.72 |
| 2027-05-12 | $957.63 | $928.90 | $986.36 |
| 2027-05-13 | $961.15 | $932.31 | $989.98 |
| 2027-05-14 | $959.46 | $930.67 | $988.24 |
| 2027-05-15 | $953.68 | $925.07 | $982.29 |
| 2027-05-16 | $956.24 | $927.56 | $984.93 |
| 2027-05-17 | $963.35 | $934.45 | $992.25 |
| 2027-05-18 | $956.27 | $927.58 | $984.96 |
| 2027-05-19 | $959.54 | $930.76 | $988.33 |
| 2027-05-20 | $963.89 | $934.97 | $992.81 |
| 2027-05-21 | $959.54 | $930.76 | $988.33 |
| 2027-05-22 | $970.01 | $940.91 | $999.11 |
| 2027-05-23 | $959.70 | $930.91 | $988.49 |
| 2027-05-24 | $962.94 | $934.05 | $991.83 |
| 2027-05-25 | $960.76 | $931.93 | $989.58 |
| 2027-05-26 | $969.19 | $940.12 | $998.27 |
| 2027-05-27 | $967.89 | $938.86 | $996.93 |
| 2027-05-28 | $971.03 | $941.90 | $1,000.17 |
| 2027-05-29 | $974.76 | $945.52 | $1,004.00 |
| 2027-05-30 | $967.99 | $938.95 | $997.03 |
| 2027-05-31 | $966.34 | $937.35 | $995.33 |
| 2027 June | |||
| 2027-06-01 | $962.73 | $933.84 | $991.61 |
| 2027-06-02 | $973.23 | $944.03 | $1,002.42 |
| 2027-06-03 | $967.99 | $938.95 | $997.03 |
| 2027-06-04 | $958.24 | $929.49 | $986.99 |
| 2027-06-05 | $962.69 | $933.80 | $991.57 |
| 2027-06-06 | $973.18 | $943.99 | $1,002.38 |
| 2027-06-07 | $983.80 | $954.28 | $1,013.31 |
| 2027-06-08 | $994.53 | $964.69 | $1,024.36 |
| 2027-06-09 | $987.88 | $958.24 | $1,017.51 |
| 2027-06-10 | $988.99 | $959.32 | $1,018.66 |
| 2027-06-11 | $995.95 | $966.07 | $1,025.83 |
| 2027-06-12 | $986.12 | $956.53 | $1,015.70 |
| 2027-06-13 | $987.16 | $957.54 | $1,016.77 |
| 2027-06-14 | $988.92 | $959.25 | $1,018.59 |
| 2027-06-15 | $995.23 | $965.37 | $1,025.09 |
| 2027-06-16 | $1,006.09 | $975.90 | $1,036.27 |
| 2027-06-17 | $1,000.17 | $970.17 | $1,030.18 |
| 2027-06-18 | $1,011.08 | $980.75 | $1,041.41 |
| 2027-06-19 | $1,003.52 | $973.41 | $1,033.62 |
| 2027-06-20 | $1,014.46 | $984.03 | $1,044.90 |
| 2027-06-21 | $1,016.55 | $986.06 | $1,047.05 |
| 2027-06-22 | $1,005.75 | $975.58 | $1,035.92 |
| 2027-06-23 | $995.06 | $965.21 | $1,024.91 |
| 2027-06-24 | $1,005.91 | $975.74 | $1,036.09 |
| 2027-06-25 | $995.22 | $965.37 | $1,025.08 |
| 2027-06-26 | $1,002.22 | $972.15 | $1,032.29 |
| 2027-06-27 | $1,010.76 | $980.43 | $1,041.08 |
| 2027-06-28 | $1,009.23 | $978.95 | $1,039.50 |
| 2027-06-29 | $998.50 | $968.55 | $1,028.46 |
| 2027-06-30 | $997.07 | $967.16 | $1,026.98 |
| 2027 July | |||
| 2027-07-01 | $1,007.95 | $977.71 | $1,038.19 |
| 2027-07-02 | $999.52 | $969.54 | $1,029.51 |
| 2027-07-03 | $1,000.91 | $970.88 | $1,030.93 |
| 2027-07-04 | $1,000.91 | $970.88 | $1,030.93 |
| 2027-07-05 | $996.55 | $966.66 | $1,026.45 |
| 2027-07-06 | $1,007.42 | $977.20 | $1,037.64 |
| 2027-07-07 | $998.35 | $968.40 | $1,028.30 |
| 2027-07-08 | $989.95 | $960.25 | $1,019.65 |
| 2027-07-09 | $985.30 | $955.74 | $1,014.85 |
| 2027-07-10 | $995.53 | $965.67 | $1,025.40 |
| 2027-07-11 | $994.17 | $964.34 | $1,023.99 |
| 2027-07-12 | $992.77 | $962.99 | $1,022.55 |
| 2027-07-13 | $991.98 | $962.22 | $1,021.74 |
| 2027-07-14 | $987.10 | $957.49 | $1,016.71 |
| 2027-07-15 | $993.42 | $963.62 | $1,023.22 |
| 2027-07-16 | $1,001.71 | $971.66 | $1,031.76 |
| 2027-07-17 | $1,012.63 | $982.26 | $1,043.01 |
| 2027-07-18 | $1,001.87 | $971.82 | $1,031.93 |
| 2027-07-19 | $995.19 | $965.34 | $1,025.05 |
| 2027-07-20 | $1,006.05 | $975.87 | $1,036.23 |
| 2027-07-21 | $1,008.65 | $978.39 | $1,038.91 |
| 2027-07-22 | $997.93 | $967.99 | $1,027.87 |
| 2027-07-23 | $997.48 | $967.56 | $1,027.41 |
| 2027-07-24 | $1,002.97 | $972.88 | $1,033.06 |
| 2027-07-25 | $992.31 | $962.54 | $1,022.08 |
| 2027-07-26 | $1,003.13 | $973.04 | $1,033.23 |
| 2027-07-27 | $1,007.27 | $977.06 | $1,037.49 |
| 2027-07-28 | $1,006.83 | $976.62 | $1,037.03 |
| 2027-07-29 | $1,007.05 | $976.84 | $1,037.26 |
| 2027-07-30 | $1,018.03 | $987.49 | $1,048.57 |
| 2027-07-31 | $1,013.20 | $982.80 | $1,043.59 |
| 2027 August | |||
| 2027-08-01 | $1,002.43 | $972.36 | $1,032.50 |
| 2027-08-02 | $995.89 | $966.01 | $1,025.77 |
| 2027-08-03 | $1,000.97 | $970.94 | $1,031.00 |
| 2027-08-04 | $1,006.18 | $975.99 | $1,036.37 |
| 2027-08-05 | $1,017.15 | $986.64 | $1,047.67 |
| 2027-08-06 | $1,006.34 | $976.15 | $1,036.53 |
| 2027-08-07 | $1,004.50 | $974.37 | $1,034.64 |
| 2027-08-08 | $1,008.72 | $978.46 | $1,038.99 |
| 2027-08-09 | $998.00 | $968.06 | $1,027.94 |
| 2027-08-10 | $1,004.97 | $974.83 | $1,035.12 |
| 2027-08-11 | $1,005.67 | $975.50 | $1,035.84 |
| 2027-08-12 | $1,014.87 | $984.42 | $1,045.31 |
| 2027-08-13 | $1,004.28 | $974.15 | $1,034.40 |
| 2027-08-14 | $1,014.95 | $984.50 | $1,045.40 |
| 2027-08-15 | $1,026.02 | $995.24 | $1,056.80 |
| 2027-08-16 | $1,024.47 | $993.73 | $1,055.20 |
| 2027-08-17 | $1,021.73 | $991.08 | $1,052.38 |
| 2027-08-18 | $1,010.87 | $980.55 | $1,041.20 |
| 2027-08-19 | $1,021.90 | $991.24 | $1,052.56 |
| 2027-08-20 | $1,027.61 | $996.78 | $1,058.44 |
| 2027-08-21 | $1,016.69 | $986.19 | $1,047.19 |
| 2027-08-22 | $1,024.56 | $993.82 | $1,055.29 |
| 2027-08-23 | $1,022.11 | $991.45 | $1,052.78 |
| 2027-08-24 | $1,027.27 | $996.46 | $1,058.09 |
| 2027-08-25 | $1,016.36 | $985.87 | $1,046.85 |
| 2027-08-26 | $1,023.64 | $992.93 | $1,054.35 |
| 2027-08-27 | $1,012.76 | $982.37 | $1,043.14 |
| 2027-08-28 | $1,008.59 | $978.33 | $1,038.85 |
| 2027-08-29 | $1,009.91 | $979.61 | $1,040.21 |
| 2027-08-30 | $1,002.86 | $972.78 | $1,032.95 |
| 2027-08-31 | $1,013.80 | $983.39 | $1,044.22 |
| 2027 September | |||
| 2027-09-01 | $1,006.53 | $976.33 | $1,036.72 |
| 2027-09-02 | $1,017.50 | $986.98 | $1,048.03 |
| 2027-09-03 | $1,012.82 | $982.43 | $1,043.20 |
| 2027-09-04 | $1,023.86 | $993.15 | $1,054.58 |
| 2027-09-05 | $1,012.98 | $982.59 | $1,043.37 |
| 2027-09-06 | $1,005.43 | $975.27 | $1,035.59 |
| 2027-09-07 | $1,009.09 | $978.82 | $1,039.36 |
| 2027-09-08 | $1,012.15 | $981.79 | $1,042.52 |
| 2027-09-09 | $1,023.19 | $992.50 | $1,053.89 |
| 2027-09-10 | $1,012.32 | $981.95 | $1,042.69 |
| 2027-09-11 | $1,023.36 | $992.66 | $1,054.06 |
| 2027-09-12 | $1,012.48 | $982.11 | $1,042.86 |
| 2027-09-13 | $1,002.54 | $972.47 | $1,032.62 |
| 2027-09-14 | $1,013.48 | $983.07 | $1,043.88 |
| 2027-09-15 | $1,016.40 | $985.90 | $1,046.89 |
| 2027-09-16 | $1,027.48 | $996.66 | $1,058.31 |
| 2027-09-17 | $1,016.56 | $986.06 | $1,047.06 |
| 2027-09-18 | $1,027.65 | $996.82 | $1,058.48 |
| 2027-09-19 | $1,034.63 | $1,003.60 | $1,065.67 |
| 2027-09-20 | $1,043.13 | $1,011.84 | $1,074.42 |
| 2027-09-21 | $1,044.47 | $1,013.14 | $1,075.80 |
| 2027-09-22 | $1,046.20 | $1,014.82 | $1,077.59 |
| 2027-09-23 | $1,057.61 | $1,025.88 | $1,089.34 |
| 2027-09-24 | $1,046.37 | $1,014.98 | $1,077.76 |
| 2027-09-25 | $1,039.02 | $1,007.85 | $1,070.19 |
| 2027-09-26 | $1,045.51 | $1,014.15 | $1,076.88 |
| 2027-09-27 | $1,056.91 | $1,025.21 | $1,088.62 |
| 2027-09-28 | $1,068.44 | $1,036.39 | $1,100.49 |
| 2027-09-29 | $1,057.09 | $1,025.37 | $1,088.80 |
| 2027-09-30 | $1,058.46 | $1,026.71 | $1,090.22 |
| 2027 October | |||
| 2027-10-01 | $1,047.21 | $1,015.80 | $1,078.63 |
| 2027-10-02 | $1,057.83 | $1,026.09 | $1,089.56 |
| 2027-10-03 | $1,069.37 | $1,037.29 | $1,101.45 |
| 2027-10-04 | $1,058.00 | $1,026.26 | $1,089.74 |
| 2027-10-05 | $1,069.54 | $1,037.45 | $1,101.63 |
| 2027-10-06 | $1,065.02 | $1,033.07 | $1,096.97 |
| 2027-10-07 | $1,053.70 | $1,022.09 | $1,085.31 |
| 2027-10-08 | $1,065.19 | $1,033.24 | $1,097.15 |
| 2027-10-09 | $1,053.87 | $1,022.26 | $1,085.49 |
| 2027-10-10 | $1,052.48 | $1,020.91 | $1,084.05 |
| 2027-10-11 | $1,041.29 | $1,010.06 | $1,072.53 |
| 2027-10-12 | $1,052.65 | $1,021.07 | $1,084.23 |
| 2027-10-13 | $1,046.46 | $1,015.06 | $1,077.85 |
| 2027-10-14 | $1,054.15 | $1,022.52 | $1,085.77 |
| 2027-10-15 | $1,047.42 | $1,016.00 | $1,078.84 |
| 2027-10-16 | $1,049.45 | $1,017.96 | $1,080.93 |
| 2027-10-17 | $1,060.89 | $1,029.06 | $1,092.72 |
| 2027-10-18 | $1,049.62 | $1,018.13 | $1,081.10 |
| 2027-10-19 | $1,038.46 | $1,007.31 | $1,069.62 |
| 2027-10-20 | $1,029.89 | $998.99 | $1,060.78 |
| 2027-10-21 | $1,035.18 | $1,004.12 | $1,066.23 |
| 2027-10-22 | $1,034.28 | $1,003.25 | $1,065.31 |
| 2027-10-23 | $1,033.85 | $1,002.84 | $1,064.87 |
| 2027-10-24 | $1,022.87 | $992.18 | $1,053.55 |
| 2027-10-25 | $1,034.02 | $1,003.00 | $1,065.04 |
| 2027-10-26 | $1,045.30 | $1,013.94 | $1,076.66 |
| 2027-10-27 | $1,034.19 | $1,003.16 | $1,065.22 |
| 2027-10-28 | $1,042.95 | $1,011.66 | $1,074.24 |
| 2027-10-29 | $1,054.32 | $1,022.69 | $1,085.95 |
| 2027-10-30 | $1,043.12 | $1,011.82 | $1,074.41 |
| 2027-10-31 | $1,047.32 | $1,015.90 | $1,078.74 |
| 2027 November | |||
| 2027-11-01 | $1,056.03 | $1,024.35 | $1,087.71 |
| 2027-11-02 | $1,047.24 | $1,015.82 | $1,078.65 |
| 2027-11-03 | $1,058.66 | $1,026.90 | $1,090.42 |