Current UTISENSETF price: $920.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $939.45 | $911.26 | $967.63 |
| 2026-01-02 | $949.75 | $921.26 | $978.24 |
| 2026-01-03 | $960.16 | $931.36 | $988.97 |
| 2026-01-04 | $949.89 | $921.39 | $978.38 |
| 2026-01-05 | $958.81 | $930.05 | $987.58 |
| 2026-01-06 | $969.33 | $940.25 | $998.41 |
| 2026-01-07 | $958.95 | $930.18 | $987.72 |
| 2026-01-08 | $969.47 | $940.39 | $998.55 |
| 2026-01-09 | $959.09 | $930.32 | $987.87 |
| 2026-01-10 | $969.61 | $940.52 | $998.70 |
| 2026-01-11 | $980.25 | $950.84 | $1,009.65 |
| 2026-01-12 | $969.75 | $940.66 | $998.85 |
| 2026-01-13 | $968.95 | $939.89 | $998.02 |
| 2026-01-14 | $959.88 | $931.08 | $988.67 |
| 2026-01-15 | $970.41 | $941.29 | $999.52 |
| 2026-01-16 | $967.82 | $938.78 | $996.85 |
| 2026-01-17 | $957.46 | $928.74 | $986.18 |
| 2026-01-18 | $952.75 | $924.17 | $981.33 |
| 2026-01-19 | $948.74 | $920.28 | $977.20 |
| 2026-01-20 | $959.14 | $930.37 | $987.92 |
| 2026-01-21 | $969.66 | $940.57 | $998.75 |
| 2026-01-22 | $959.28 | $930.51 | $988.06 |
| 2026-01-23 | $950.21 | $921.71 | $978.72 |
| 2026-01-24 | $948.49 | $920.03 | $976.94 |
| 2026-01-25 | $945.03 | $916.68 | $973.38 |
| 2026-01-26 | $955.39 | $926.73 | $984.06 |
| 2026-01-27 | $956.69 | $927.99 | $985.39 |
| 2026-01-28 | $946.45 | $918.05 | $974.84 |
| 2026-01-29 | $956.83 | $928.12 | $985.53 |
| 2026-01-30 | $956.83 | $928.12 | $985.53 |
| 2026-01-31 | $967.32 | $938.30 | $996.34 |
| 2026 February | |||
| 2026-02-01 | $956.97 | $928.26 | $985.68 |
| 2026-02-02 | $951.85 | $923.30 | $980.41 |
| 2026-02-03 | $962.29 | $933.42 | $991.16 |
| 2026-02-04 | $958.02 | $929.28 | $986.76 |
| 2026-02-05 | $951.81 | $923.25 | $980.36 |
| 2026-02-06 | $962.25 | $933.38 | $991.11 |
| 2026-02-07 | $951.95 | $923.39 | $980.51 |
| 2026-02-08 | $941.76 | $913.51 | $970.01 |
| 2026-02-09 | $952.09 | $923.53 | $980.65 |
| 2026-02-10 | $941.90 | $913.64 | $970.15 |
| 2026-02-11 | $952.23 | $923.66 | $980.79 |
| 2026-02-12 | $942.04 | $913.77 | $970.30 |
| 2026-02-13 | $951.12 | $922.58 | $979.65 |
| 2026-02-14 | $943.28 | $914.98 | $971.58 |
| 2026-02-15 | $947.58 | $919.15 | $976.01 |
| 2026-02-16 | $937.44 | $909.32 | $965.56 |
| 2026-02-17 | $945.74 | $917.37 | $974.11 |
| 2026-02-18 | $945.98 | $917.60 | $974.36 |
| 2026-02-19 | $947.28 | $918.86 | $975.70 |
| 2026-02-20 | $944.27 | $915.94 | $972.59 |
| 2026-02-21 | $945.98 | $917.60 | $974.36 |
| 2026-02-22 | $935.85 | $907.78 | $963.93 |
| 2026-02-23 | $946.12 | $917.73 | $974.50 |
| 2026-02-24 | $941.43 | $913.19 | $969.67 |
| 2026-02-25 | $951.75 | $923.20 | $980.31 |
| 2026-02-26 | $962.19 | $933.33 | $991.06 |
| 2026-02-27 | $963.89 | $934.98 | $992.81 |
| 2026-02-28 | $965.56 | $936.60 | $994.53 |
| 2026 March | |||
| 2026-03-01 | $957.15 | $928.44 | $985.87 |
| 2026-03-02 | $965.56 | $936.60 | $994.53 |
| 2026-03-03 | $963.88 | $934.96 | $992.79 |
| 2026-03-04 | $970.55 | $941.43 | $999.67 |
| 2026-03-05 | $977.36 | $948.04 | $1,006.68 |
| 2026-03-06 | $987.47 | $957.85 | $1,017.09 |
| 2026-03-07 | $987.47 | $957.85 | $1,017.09 |
| 2026-03-08 | $984.10 | $954.58 | $1,013.62 |
| 2026-03-09 | $987.47 | $957.85 | $1,017.09 |
| 2026-03-10 | $985.78 | $956.21 | $1,015.36 |
| 2026-03-11 | $994.21 | $964.38 | $1,024.04 |
| 2026-03-12 | $994.21 | $964.38 | $1,024.04 |
| 2026-03-13 | $995.89 | $966.02 | $1,025.77 |
| 2026-03-14 | $1,002.64 | $972.56 | $1,032.71 |
| 2026-03-15 | $1,004.32 | $974.19 | $1,034.45 |
| 2026-03-16 | $1,014.45 | $984.01 | $1,044.88 |
| 2026-03-17 | $1,021.19 | $990.55 | $1,051.82 |
| 2026-03-18 | $1,031.28 | $1,000.34 | $1,062.22 |
| 2026-03-19 | $1,034.65 | $1,003.61 | $1,065.69 |
| 2026-03-20 | $1,027.93 | $997.09 | $1,058.77 |
| 2026-03-21 | $1,039.20 | $1,008.03 | $1,070.38 |
| 2026-03-22 | $1,033.67 | $1,002.66 | $1,064.68 |
| 2026-03-23 | $1,037.52 | $1,006.40 | $1,068.65 |
| 2026-03-24 | $1,039.20 | $1,008.03 | $1,070.38 |
| 2026-03-25 | $1,039.20 | $1,008.03 | $1,070.38 |
| 2026-03-26 | $1,042.58 | $1,011.31 | $1,073.86 |
| 2026-03-27 | $1,042.58 | $1,011.31 | $1,073.86 |
| 2026-03-28 | $1,054.02 | $1,022.40 | $1,085.64 |
| 2026-03-29 | $1,051.20 | $1,019.66 | $1,082.73 |
| 2026-03-30 | $1,039.95 | $1,008.75 | $1,071.14 |
| 2026-03-31 | $1,032.41 | $1,001.44 | $1,063.39 |
| 2026 April | |||
| 2026-04-01 | $1,043.74 | $1,012.42 | $1,075.05 |
| 2026-04-02 | $1,048.68 | $1,017.22 | $1,080.14 |
| 2026-04-03 | $1,055.28 | $1,023.62 | $1,086.94 |
| 2026-04-04 | $1,043.98 | $1,012.66 | $1,075.30 |
| 2026-04-05 | $1,043.98 | $1,012.66 | $1,075.30 |
| 2026-04-06 | $1,040.67 | $1,009.45 | $1,071.89 |
| 2026-04-07 | $1,040.67 | $1,009.45 | $1,071.89 |
| 2026-04-08 | $1,035.22 | $1,004.16 | $1,066.27 |
| 2026-04-09 | $1,024.14 | $993.41 | $1,054.86 |
| 2026-04-10 | $1,035.37 | $1,004.31 | $1,066.43 |
| 2026-04-11 | $1,046.72 | $1,015.32 | $1,078.13 |
| 2026-04-12 | $1,046.72 | $1,015.32 | $1,078.13 |
| 2026-04-13 | $1,046.72 | $1,015.32 | $1,078.13 |
| 2026-04-14 | $1,054.97 | $1,023.32 | $1,086.62 |
| 2026-04-15 | $1,058.28 | $1,026.53 | $1,090.03 |
| 2026-04-16 | $1,055.81 | $1,024.13 | $1,087.48 |
| 2026-04-17 | $1,067.39 | $1,035.37 | $1,099.41 |
| 2026-04-18 | $1,064.14 | $1,032.22 | $1,096.07 |
| 2026-04-19 | $1,054.43 | $1,022.79 | $1,086.06 |
| 2026-04-20 | $1,054.41 | $1,022.78 | $1,086.04 |
| 2026-04-21 | $1,065.97 | $1,033.99 | $1,097.95 |
| 2026-04-22 | $1,054.56 | $1,022.93 | $1,086.20 |
| 2026-04-23 | $1,061.62 | $1,029.77 | $1,093.46 |
| 2026-04-24 | $1,054.48 | $1,022.85 | $1,086.12 |
| 2026-04-25 | $1,049.63 | $1,018.14 | $1,081.12 |
| 2026-04-26 | $1,041.43 | $1,010.18 | $1,072.67 |
| 2026-04-27 | $1,052.85 | $1,021.26 | $1,084.43 |
| 2026-04-28 | $1,049.57 | $1,018.08 | $1,081.06 |
| 2026-04-29 | $1,049.57 | $1,018.08 | $1,081.06 |
| 2026-04-30 | $1,061.08 | $1,029.25 | $1,092.91 |
| 2026 May | |||
| 2026-05-01 | $1,049.72 | $1,018.23 | $1,081.21 |
| 2026-05-02 | $1,061.04 | $1,029.21 | $1,092.87 |
| 2026-05-03 | $1,049.69 | $1,018.19 | $1,081.18 |
| 2026-05-04 | $1,055.29 | $1,023.63 | $1,086.95 |
| 2026-05-05 | $1,065.22 | $1,033.26 | $1,097.17 |
| 2026-05-06 | $1,065.23 | $1,033.28 | $1,097.19 |
| 2026-05-07 | $1,053.83 | $1,022.22 | $1,085.45 |
| 2026-05-08 | $1,055.08 | $1,023.42 | $1,086.73 |
| 2026-05-09 | $1,053.42 | $1,021.82 | $1,085.02 |
| 2026-05-10 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2026-05-11 | $1,053.57 | $1,021.97 | $1,085.18 |
| 2026-05-12 | $1,055.27 | $1,023.61 | $1,086.92 |
| 2026-05-13 | $1,050.20 | $1,018.70 | $1,081.71 |
| 2026-05-14 | $1,038.96 | $1,007.79 | $1,070.13 |
| 2026-05-15 | $1,036.07 | $1,004.99 | $1,067.16 |
| 2026-05-16 | $1,038.96 | $1,007.79 | $1,070.13 |
| 2026-05-17 | $1,035.66 | $1,004.59 | $1,066.73 |
| 2026-05-18 | $1,047.02 | $1,015.61 | $1,078.43 |
| 2026-05-19 | $1,040.23 | $1,009.03 | $1,071.44 |
| 2026-05-20 | $1,031.75 | $1,000.80 | $1,062.70 |
| 2026-05-21 | $1,039.91 | $1,008.71 | $1,071.11 |
| 2026-05-22 | $1,040.25 | $1,009.04 | $1,071.46 |
| 2026-05-23 | $1,043.64 | $1,012.34 | $1,074.95 |
| 2026-05-24 | $1,055.09 | $1,023.44 | $1,086.74 |
| 2026-05-25 | $1,043.80 | $1,012.48 | $1,075.11 |
| 2026-05-26 | $1,052.14 | $1,020.57 | $1,083.70 |
| 2026-05-27 | $1,040.88 | $1,009.65 | $1,072.10 |
| 2026-05-28 | $1,052.29 | $1,020.72 | $1,083.86 |
| 2026-05-29 | $1,041.03 | $1,009.80 | $1,072.26 |
| 2026-05-30 | $1,030.75 | $999.83 | $1,061.68 |
| 2026-05-31 | $1,032.47 | $1,001.49 | $1,063.44 |
| 2026 June | |||
| 2026-06-01 | $1,033.00 | $1,002.01 | $1,063.99 |
| 2026-06-02 | $1,044.33 | $1,013.00 | $1,075.66 |
| 2026-06-03 | $1,033.15 | $1,002.15 | $1,064.14 |
| 2026-06-04 | $1,044.48 | $1,013.15 | $1,075.81 |
| 2026-06-05 | $1,034.22 | $1,003.20 | $1,065.25 |
| 2026-06-06 | $1,044.48 | $1,013.15 | $1,075.81 |
| 2026-06-07 | $1,041.59 | $1,010.34 | $1,072.83 |
| 2026-06-08 | $1,053.01 | $1,021.42 | $1,084.60 |
| 2026-06-09 | $1,052.99 | $1,021.40 | $1,084.58 |
| 2026-06-10 | $1,064.54 | $1,032.60 | $1,096.48 |
| 2026-06-11 | $1,059.53 | $1,027.75 | $1,091.32 |
| 2026-06-12 | $1,057.87 | $1,026.13 | $1,089.60 |
| 2026-06-13 | $1,056.21 | $1,024.53 | $1,087.90 |
| 2026-06-14 | $1,056.21 | $1,024.53 | $1,087.90 |
| 2026-06-15 | $1,067.80 | $1,035.76 | $1,099.83 |
| 2026-06-16 | $1,056.37 | $1,024.68 | $1,088.06 |
| 2026-06-17 | $1,067.95 | $1,035.92 | $1,099.99 |
| 2026-06-18 | $1,059.72 | $1,027.93 | $1,091.51 |
| 2026-06-19 | $1,048.38 | $1,016.92 | $1,079.83 |
| 2026-06-20 | $1,050.70 | $1,019.18 | $1,082.23 |
| 2026-06-21 | $1,062.23 | $1,030.36 | $1,094.09 |
| 2026-06-22 | $1,070.04 | $1,037.94 | $1,102.14 |
| 2026-06-23 | $1,058.59 | $1,026.83 | $1,090.35 |
| 2026-06-24 | $1,047.26 | $1,015.84 | $1,078.68 |
| 2026-06-25 | $1,050.70 | $1,019.18 | $1,082.22 |
| 2026-06-26 | $1,052.25 | $1,020.69 | $1,083.82 |
| 2026-06-27 | $1,052.39 | $1,020.82 | $1,083.96 |
| 2026-06-28 | $1,053.97 | $1,022.35 | $1,085.59 |
| 2026-06-29 | $1,042.69 | $1,011.41 | $1,073.97 |
| 2026-06-30 | $1,054.12 | $1,022.50 | $1,085.74 |
| 2026 July | |||
| 2026-07-01 | $1,042.84 | $1,011.55 | $1,074.12 |
| 2026-07-02 | $1,054.28 | $1,022.65 | $1,085.90 |
| 2026-07-03 | $1,042.99 | $1,011.70 | $1,074.28 |
| 2026-07-04 | $1,035.15 | $1,004.09 | $1,066.20 |
| 2026-07-05 | $1,024.07 | $993.35 | $1,054.79 |
| 2026-07-06 | $1,035.30 | $1,004.24 | $1,066.36 |
| 2026-07-07 | $1,024.22 | $993.49 | $1,054.95 |
| 2026-07-08 | $1,026.25 | $995.46 | $1,057.04 |
| 2026-07-09 | $1,037.50 | $1,006.38 | $1,068.63 |
| 2026-07-10 | $1,026.40 | $995.61 | $1,057.19 |
| 2026-07-11 | $1,037.66 | $1,006.53 | $1,068.79 |
| 2026-07-12 | $1,027.55 | $996.72 | $1,058.37 |
| 2026-07-13 | $1,016.55 | $986.05 | $1,047.05 |
| 2026-07-14 | $1,027.70 | $996.87 | $1,058.53 |
| 2026-07-15 | $1,016.70 | $986.20 | $1,047.20 |
| 2026-07-16 | $1,026.19 | $995.40 | $1,056.97 |
| 2026-07-17 | $1,037.44 | $1,006.32 | $1,068.56 |
| 2026-07-18 | $1,047.85 | $1,016.41 | $1,079.28 |
| 2026-07-19 | $1,036.63 | $1,005.53 | $1,067.73 |
| 2026-07-20 | $1,048.00 | $1,016.56 | $1,079.44 |
| 2026-07-21 | $1,036.79 | $1,005.68 | $1,067.89 |
| 2026-07-22 | $1,025.69 | $994.92 | $1,056.46 |
| 2026-07-23 | $1,036.94 | $1,005.83 | $1,068.05 |
| 2026-07-24 | $1,036.42 | $1,005.32 | $1,067.51 |
| 2026-07-25 | $1,044.26 | $1,012.93 | $1,075.59 |
| 2026-07-26 | $1,033.94 | $1,002.92 | $1,064.96 |
| 2026-07-27 | $1,042.66 | $1,011.38 | $1,073.94 |
| 2026-07-28 | $1,054.09 | $1,022.47 | $1,085.71 |
| 2026-07-29 | $1,042.81 | $1,011.53 | $1,074.09 |
| 2026-07-30 | $1,054.25 | $1,022.62 | $1,085.87 |
| 2026-07-31 | $1,043.99 | $1,012.67 | $1,075.31 |
| 2026 August | |||
| 2026-08-01 | $1,043.69 | $1,012.38 | $1,075.00 |
| 2026-08-02 | $1,032.52 | $1,001.54 | $1,063.49 |
| 2026-08-03 | $1,043.84 | $1,012.52 | $1,075.16 |
| 2026-08-04 | $1,046.73 | $1,015.33 | $1,078.13 |
| 2026-08-05 | $1,044.70 | $1,013.36 | $1,076.04 |
| 2026-08-06 | $1,044.70 | $1,013.36 | $1,076.04 |
| 2026-08-07 | $1,056.16 | $1,024.47 | $1,087.84 |
| 2026-08-08 | $1,052.45 | $1,020.88 | $1,084.02 |
| 2026-08-09 | $1,052.21 | $1,020.65 | $1,083.78 |
| 2026-08-10 | $1,063.75 | $1,031.84 | $1,095.66 |
| 2026-08-11 | $1,075.42 | $1,043.16 | $1,107.68 |
| 2026-08-12 | $1,067.03 | $1,035.02 | $1,099.04 |
| 2026-08-13 | $1,055.61 | $1,023.94 | $1,087.28 |
| 2026-08-14 | $1,067.19 | $1,035.17 | $1,099.21 |
| 2026-08-15 | $1,055.77 | $1,024.09 | $1,087.44 |
| 2026-08-16 | $1,055.77 | $1,024.09 | $1,087.44 |
| 2026-08-17 | $1,044.47 | $1,013.13 | $1,075.80 |
| 2026-08-18 | $1,034.43 | $1,003.39 | $1,065.46 |
| 2026-08-19 | $1,031.07 | $1,000.14 | $1,062.00 |
| 2026-08-20 | $1,042.38 | $1,011.10 | $1,073.65 |
| 2026-08-21 | $1,031.22 | $1,000.28 | $1,062.16 |
| 2026-08-22 | $1,031.35 | $1,000.41 | $1,062.30 |
| 2026-08-23 | $1,020.32 | $989.71 | $1,050.93 |
| 2026-08-24 | $1,031.51 | $1,000.56 | $1,062.45 |
| 2026-08-25 | $1,025.92 | $995.15 | $1,056.70 |
| 2026-08-26 | $1,037.17 | $1,006.06 | $1,068.29 |
| 2026-08-27 | $1,035.15 | $1,004.10 | $1,066.20 |
| 2026-08-28 | $1,024.07 | $993.35 | $1,054.79 |
| 2026-08-29 | $1,014.78 | $984.34 | $1,045.22 |
| 2026-08-30 | $1,003.92 | $973.80 | $1,034.04 |
| 2026-08-31 | $993.71 | $963.90 | $1,023.52 |
| 2026 September | |||
| 2026-09-01 | $985.23 | $955.68 | $1,014.79 |
| 2026-09-02 | $996.04 | $966.16 | $1,025.92 |
| 2026-09-03 | $993.22 | $963.42 | $1,023.01 |
| 2026-09-04 | $992.72 | $962.94 | $1,022.50 |
| 2026-09-05 | $982.09 | $952.63 | $1,011.56 |
| 2026-09-06 | $971.58 | $942.43 | $1,000.73 |
| 2026-09-07 | $982.24 | $952.77 | $1,011.70 |
| 2026-09-08 | $971.72 | $942.57 | $1,000.88 |
| 2026-09-09 | $982.38 | $952.91 | $1,011.85 |
| 2026-09-10 | $971.87 | $942.71 | $1,001.02 |
| 2026-09-11 | $969.70 | $940.61 | $998.79 |
| 2026-09-12 | $980.33 | $950.92 | $1,009.74 |
| 2026-09-13 | $991.08 | $961.35 | $1,020.82 |
| 2026-09-14 | $980.48 | $951.06 | $1,009.89 |
| 2026-09-15 | $991.23 | $961.49 | $1,020.97 |
| 2026-09-16 | $1,002.10 | $972.04 | $1,032.16 |
| 2026-09-17 | $991.85 | $962.09 | $1,021.61 |
| 2026-09-18 | $981.23 | $951.80 | $1,010.67 |
| 2026-09-19 | $970.73 | $941.61 | $999.85 |
| 2026-09-20 | $981.38 | $951.94 | $1,010.82 |
| 2026-09-21 | $982.20 | $952.74 | $1,011.67 |
| 2026-09-22 | $974.60 | $945.37 | $1,003.84 |
| 2026-09-23 | $967.83 | $938.80 | $996.87 |
| 2026-09-24 | $957.47 | $928.75 | $986.20 |
| 2026-09-25 | $958.30 | $929.56 | $987.05 |
| 2026-09-26 | $948.05 | $919.61 | $976.49 |
| 2026-09-27 | $943.03 | $914.74 | $971.32 |
| 2026-09-28 | $953.37 | $924.77 | $981.97 |
| 2026-09-29 | $943.17 | $914.87 | $971.46 |
| 2026-09-30 | $937.02 | $908.91 | $965.13 |
| 2026 October | |||
| 2026-10-01 | $926.99 | $899.18 | $954.80 |
| 2026-10-02 | $937.16 | $909.04 | $965.27 |
| 2026-10-03 | $927.13 | $899.32 | $954.94 |
| 2026-10-04 | $937.30 | $909.18 | $965.42 |
| 2026-10-05 | $939.02 | $910.85 | $967.19 |
| 2026-10-06 | $949.32 | $920.84 | $977.80 |
| 2026-10-07 | $959.73 | $930.94 | $988.52 |
| 2026-10-08 | $949.46 | $920.98 | $977.94 |
| 2026-10-09 | $959.87 | $931.08 | $988.67 |
| 2026-10-10 | $949.60 | $921.11 | $978.09 |
| 2026-10-11 | $960.01 | $931.21 | $988.81 |
| 2026-10-12 | $954.96 | $926.31 | $983.61 |
| 2026-10-13 | $965.43 | $936.47 | $994.40 |
| 2026-10-14 | $955.10 | $926.45 | $983.75 |
| 2026-10-15 | $965.58 | $936.61 | $994.54 |
| 2026-10-16 | $976.17 | $946.88 | $1,005.45 |
| 2026-10-17 | $965.72 | $936.75 | $994.69 |
| 2026-10-18 | $955.38 | $926.72 | $984.04 |
| 2026-10-19 | $958.72 | $929.96 | $987.49 |
| 2026-10-20 | $969.24 | $940.16 | $998.32 |
| 2026-10-21 | $979.87 | $950.47 | $1,009.26 |
| 2026-10-22 | $974.69 | $945.45 | $1,003.93 |
| 2026-10-23 | $984.69 | $955.15 | $1,014.23 |
| 2026-10-24 | $974.15 | $944.93 | $1,003.38 |
| 2026-10-25 | $984.84 | $955.29 | $1,014.38 |
| 2026-10-26 | $974.30 | $945.07 | $1,003.52 |
| 2026-10-27 | $970.34 | $941.23 | $999.45 |
| 2026-10-28 | $977.69 | $948.36 | $1,007.02 |
| 2026-10-29 | $980.99 | $951.56 | $1,010.42 |
| 2026-10-30 | $991.75 | $962.00 | $1,021.50 |
| 2026-10-31 | $1,000.69 | $970.67 | $1,030.71 |
| 2026 November | |||
| 2026-11-01 | $990.24 | $960.53 | $1,019.95 |
| 2026-11-02 | $1,001.10 | $971.07 | $1,031.13 |
| 2026-11-03 | $1,005.96 | $975.78 | $1,036.14 |