Current VARDHACRLC price: $41.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29.45 | $28.57 | $30.34 |
| 2028-01-02 | $29.01 | $28.14 | $29.88 |
| 2028-01-03 | $28.80 | $27.93 | $29.66 |
| 2028-01-04 | $28.37 | $27.52 | $29.22 |
| 2028-01-05 | $28.80 | $27.94 | $29.67 |
| 2028-01-06 | $28.59 | $27.74 | $29.45 |
| 2028-01-07 | $29.03 | $28.16 | $29.90 |
| 2028-01-08 | $28.88 | $28.02 | $29.75 |
| 2028-01-09 | $28.61 | $27.75 | $29.47 |
| 2028-01-10 | $28.54 | $27.68 | $29.39 |
| 2028-01-11 | $28.83 | $27.97 | $29.70 |
| 2028-01-12 | $29.26 | $28.38 | $30.14 |
| 2028-01-13 | $29.26 | $28.38 | $30.14 |
| 2028-01-14 | $28.82 | $27.96 | $29.68 |
| 2028-01-15 | $29.06 | $28.18 | $29.93 |
| 2028-01-16 | $29.50 | $28.62 | $30.39 |
| 2028-01-17 | $29.50 | $28.62 | $30.39 |
| 2028-01-18 | $29.06 | $28.19 | $29.93 |
| 2028-01-19 | $29.50 | $28.62 | $30.39 |
| 2028-01-20 | $29.06 | $28.19 | $29.93 |
| 2028-01-21 | $29.51 | $28.62 | $30.39 |
| 2028-01-22 | $29.12 | $28.25 | $30.00 |
| 2028-01-23 | $29.57 | $28.68 | $30.46 |
| 2028-01-24 | $29.82 | $28.92 | $30.71 |
| 2028-01-25 | $29.39 | $28.51 | $30.27 |
| 2028-01-26 | $29.29 | $28.41 | $30.16 |
| 2028-01-27 | $29.29 | $28.41 | $30.16 |
| 2028-01-28 | $29.29 | $28.41 | $30.17 |
| 2028-01-29 | $29.74 | $28.85 | $30.63 |
| 2028-01-30 | $29.29 | $28.41 | $30.17 |
| 2028-01-31 | $29.17 | $28.29 | $30.04 |
| 2028 February | |||
| 2028-02-01 | $29.12 | $28.24 | $29.99 |
| 2028-02-02 | $28.68 | $27.82 | $29.54 |
| 2028-02-03 | $29.12 | $28.25 | $29.99 |
| 2028-02-04 | $28.76 | $27.89 | $29.62 |
| 2028-02-05 | $29.20 | $28.32 | $30.07 |
| 2028-02-06 | $28.91 | $28.05 | $29.78 |
| 2028-02-07 | $29.14 | $28.27 | $30.02 |
| 2028-02-08 | $29.09 | $28.22 | $29.96 |
| 2028-02-09 | $29.09 | $28.22 | $29.96 |
| 2028-02-10 | $29.12 | $28.24 | $29.99 |
| 2028-02-11 | $28.68 | $27.82 | $29.54 |
| 2028-02-12 | $28.99 | $28.12 | $29.86 |
| 2028-02-13 | $28.55 | $27.70 | $29.41 |
| 2028-02-14 | $28.81 | $27.95 | $29.68 |
| 2028-02-15 | $28.38 | $27.53 | $29.23 |
| 2028-02-16 | $28.59 | $27.73 | $29.45 |
| 2028-02-17 | $28.54 | $27.68 | $29.39 |
| 2028-02-18 | $28.97 | $28.10 | $29.84 |
| 2028-02-19 | $28.54 | $27.68 | $29.39 |
| 2028-02-20 | $28.11 | $27.27 | $28.95 |
| 2028-02-21 | $28.43 | $27.58 | $29.29 |
| 2028-02-22 | $28.62 | $27.76 | $29.48 |
| 2028-02-23 | $28.81 | $27.94 | $29.67 |
| 2028-02-24 | $29.25 | $28.37 | $30.12 |
| 2028-02-25 | $28.81 | $27.95 | $29.67 |
| 2028-02-26 | $28.84 | $27.97 | $29.70 |
| 2028-02-27 | $28.84 | $27.97 | $29.70 |
| 2028-02-28 | $29.28 | $28.40 | $30.16 |
| 2028-02-29 | $29.28 | $28.40 | $30.16 |
| 2028 March | |||
| 2028-03-01 | $28.84 | $27.98 | $29.71 |
| 2028-03-02 | $29.28 | $28.41 | $30.16 |
| 2028-03-03 | $29.45 | $28.56 | $30.33 |
| 2028-03-04 | $29.44 | $28.55 | $30.32 |
| 2028-03-05 | $29.66 | $28.77 | $30.55 |
| 2028-03-06 | $29.47 | $28.59 | $30.36 |
| 2028-03-07 | $29.26 | $28.38 | $30.14 |
| 2028-03-08 | $29.66 | $28.77 | $30.55 |
| 2028-03-09 | $29.66 | $28.77 | $30.55 |
| 2028-03-10 | $29.70 | $28.81 | $30.59 |
| 2028-03-11 | $30.15 | $29.25 | $31.06 |
| 2028-03-12 | $29.75 | $28.86 | $30.64 |
| 2028-03-13 | $30.20 | $29.30 | $31.11 |
| 2028-03-14 | $29.75 | $28.86 | $30.64 |
| 2028-03-15 | $29.39 | $28.51 | $30.27 |
| 2028-03-16 | $29.84 | $28.94 | $30.73 |
| 2028-03-17 | $29.39 | $28.51 | $30.27 |
| 2028-03-18 | $29.72 | $28.83 | $30.61 |
| 2028-03-19 | $29.27 | $28.39 | $30.15 |
| 2028-03-20 | $29.72 | $28.83 | $30.61 |
| 2028-03-21 | $29.69 | $28.80 | $30.58 |
| 2028-03-22 | $29.69 | $28.80 | $30.58 |
| 2028-03-23 | $29.25 | $28.37 | $30.13 |
| 2028-03-24 | $28.81 | $27.95 | $29.68 |
| 2028-03-25 | $29.25 | $28.38 | $30.13 |
| 2028-03-26 | $28.82 | $27.95 | $29.68 |
| 2028-03-27 | $29.26 | $28.38 | $30.13 |
| 2028-03-28 | $28.82 | $27.95 | $29.68 |
| 2028-03-29 | $29.26 | $28.38 | $30.14 |
| 2028-03-30 | $29.26 | $28.38 | $30.14 |
| 2028-03-31 | $28.86 | $27.99 | $29.72 |
| 2028 April | |||
| 2028-04-01 | $29.03 | $28.16 | $29.90 |
| 2028-04-02 | $28.59 | $27.74 | $29.45 |
| 2028-04-03 | $28.33 | $27.48 | $29.18 |
| 2028-04-04 | $27.90 | $27.07 | $28.74 |
| 2028-04-05 | $28.23 | $27.38 | $29.08 |
| 2028-04-06 | $28.66 | $27.80 | $29.52 |
| 2028-04-07 | $28.51 | $27.66 | $29.37 |
| 2028-04-08 | $28.09 | $27.24 | $28.93 |
| 2028-04-09 | $28.52 | $27.66 | $29.37 |
| 2028-04-10 | $28.09 | $27.25 | $28.93 |
| 2028-04-11 | $28.32 | $27.47 | $29.17 |
| 2028-04-12 | $28.32 | $27.47 | $29.17 |
| 2028-04-13 | $28.22 | $27.37 | $29.06 |
| 2028-04-14 | $28.46 | $27.60 | $29.31 |
| 2028-04-15 | $28.89 | $28.02 | $29.76 |
| 2028-04-16 | $28.46 | $27.60 | $29.31 |
| 2028-04-17 | $28.87 | $28.01 | $29.74 |
| 2028-04-18 | $28.86 | $28.00 | $29.73 |
| 2028-04-19 | $28.46 | $27.61 | $29.32 |
| 2028-04-20 | $28.19 | $27.34 | $29.03 |
| 2028-04-21 | $28.08 | $27.24 | $28.93 |
| 2028-04-22 | $27.85 | $27.01 | $28.68 |
| 2028-04-23 | $27.78 | $26.95 | $28.62 |
| 2028-04-24 | $27.50 | $26.68 | $28.33 |
| 2028-04-25 | $27.63 | $26.80 | $28.45 |
| 2028-04-26 | $27.78 | $26.95 | $28.62 |
| 2028-04-27 | $28.21 | $27.36 | $29.05 |
| 2028-04-28 | $28.27 | $27.42 | $29.12 |
| 2028-04-29 | $27.85 | $27.02 | $28.69 |
| 2028-04-30 | $27.77 | $26.93 | $28.60 |
| 2028 May | |||
| 2028-05-01 | $27.50 | $26.67 | $28.32 |
| 2028-05-02 | $27.92 | $27.08 | $28.76 |
| 2028-05-03 | $28.35 | $27.50 | $29.20 |
| 2028-05-04 | $27.92 | $27.08 | $28.76 |
| 2028-05-05 | $27.80 | $26.97 | $28.64 |
| 2028-05-06 | $27.39 | $26.57 | $28.21 |
| 2028-05-07 | $27.18 | $26.36 | $27.99 |
| 2028-05-08 | $27.51 | $26.69 | $28.34 |
| 2028-05-09 | $27.70 | $26.87 | $28.53 |
| 2028-05-10 | $27.28 | $26.47 | $28.10 |
| 2028-05-11 | $27.08 | $26.27 | $27.89 |
| 2028-05-12 | $27.02 | $26.20 | $27.83 |
| 2028-05-13 | $27.29 | $26.47 | $28.11 |
| 2028-05-14 | $27.01 | $26.20 | $27.82 |
| 2028-05-15 | $26.61 | $25.81 | $27.40 |
| 2028-05-16 | $27.01 | $26.20 | $27.82 |
| 2028-05-17 | $26.61 | $25.81 | $27.41 |
| 2028-05-18 | $26.21 | $25.43 | $27.00 |
| 2028-05-19 | $26.56 | $25.76 | $27.35 |
| 2028-05-20 | $26.78 | $25.98 | $27.58 |
| 2028-05-21 | $26.69 | $25.89 | $27.49 |
| 2028-05-22 | $26.35 | $25.56 | $27.14 |
| 2028-05-23 | $26.60 | $25.80 | $27.40 |
| 2028-05-24 | $26.31 | $25.52 | $27.10 |
| 2028-05-25 | $26.55 | $25.76 | $27.35 |
| 2028-05-26 | $26.16 | $25.37 | $26.94 |
| 2028-05-27 | $26.13 | $25.34 | $26.91 |
| 2028-05-28 | $25.93 | $25.15 | $26.71 |
| 2028-05-29 | $25.54 | $24.77 | $26.31 |
| 2028-05-30 | $25.31 | $24.55 | $26.07 |
| 2028-05-31 | $25.70 | $24.93 | $26.47 |
| 2028 June | |||
| 2028-06-01 | $25.31 | $24.55 | $26.07 |
| 2028-06-02 | $25.70 | $24.93 | $26.47 |
| 2028-06-03 | $25.43 | $24.67 | $26.20 |
| 2028-06-04 | $25.66 | $24.89 | $26.43 |
| 2028-06-05 | $25.58 | $24.82 | $26.35 |
| 2028-06-06 | $25.97 | $25.20 | $26.75 |
| 2028-06-07 | $25.63 | $24.86 | $26.39 |
| 2028-06-08 | $25.77 | $25.00 | $26.55 |
| 2028-06-09 | $26.09 | $25.31 | $26.87 |
| 2028-06-10 | $25.70 | $24.93 | $26.47 |
| 2028-06-11 | $26.09 | $25.31 | $26.88 |
| 2028-06-12 | $25.70 | $24.93 | $26.48 |
| 2028-06-13 | $25.32 | $24.56 | $26.08 |
| 2028-06-14 | $25.71 | $24.94 | $26.48 |
| 2028-06-15 | $25.32 | $24.56 | $26.08 |
| 2028-06-16 | $25.46 | $24.70 | $26.23 |
| 2028-06-17 | $25.58 | $24.81 | $26.35 |
| 2028-06-18 | $25.27 | $24.51 | $26.03 |
| 2028-06-19 | $25.66 | $24.89 | $26.43 |
| 2028-06-20 | $25.51 | $24.75 | $26.28 |
| 2028-06-21 | $25.44 | $24.68 | $26.21 |
| 2028-06-22 | $25.78 | $25.01 | $26.55 |
| 2028-06-23 | $25.39 | $24.63 | $26.16 |
| 2028-06-24 | $25.78 | $25.01 | $26.56 |
| 2028-06-25 | $25.40 | $24.64 | $26.16 |
| 2028-06-26 | $25.79 | $25.01 | $26.56 |
| 2028-06-27 | $25.74 | $24.97 | $26.51 |
| 2028-06-28 | $25.47 | $24.70 | $26.23 |
| 2028-06-29 | $25.52 | $24.76 | $26.29 |
| 2028-06-30 | $25.42 | $24.66 | $26.18 |
| 2028 July | |||
| 2028-07-01 | $25.81 | $25.04 | $26.59 |
| 2028-07-02 | $26.16 | $25.38 | $26.95 |
| 2028-07-03 | $25.77 | $25.00 | $26.54 |
| 2028-07-04 | $26.16 | $25.38 | $26.95 |
| 2028-07-05 | $25.77 | $25.00 | $26.55 |
| 2028-07-06 | $25.48 | $24.72 | $26.25 |
| 2028-07-07 | $25.10 | $24.35 | $25.85 |
| 2028-07-08 | $25.49 | $24.72 | $26.25 |
| 2028-07-09 | $25.10 | $24.35 | $25.86 |
| 2028-07-10 | $24.73 | $23.99 | $25.47 |
| 2028-07-11 | $24.36 | $23.63 | $25.09 |
| 2028-07-12 | $24.54 | $23.80 | $25.27 |
| 2028-07-13 | $24.91 | $24.17 | $25.66 |
| 2028-07-14 | $24.54 | $23.80 | $25.28 |
| 2028-07-15 | $24.64 | $23.90 | $25.38 |
| 2028-07-16 | $25.01 | $24.26 | $25.76 |
| 2028-07-17 | $25.19 | $24.43 | $25.94 |
| 2028-07-18 | $24.95 | $24.20 | $25.69 |
| 2028-07-19 | $24.57 | $23.84 | $25.31 |
| 2028-07-20 | $24.95 | $24.20 | $25.70 |
| 2028-07-21 | $24.93 | $24.18 | $25.67 |
| 2028-07-22 | $24.55 | $23.82 | $25.29 |
| 2028-07-23 | $24.19 | $23.46 | $24.91 |
| 2028-07-24 | $23.82 | $23.11 | $24.54 |
| 2028-07-25 | $24.04 | $23.32 | $24.76 |
| 2028-07-26 | $24.41 | $23.68 | $25.14 |
| 2028-07-27 | $24.05 | $23.32 | $24.77 |
| 2028-07-28 | $24.41 | $23.68 | $25.15 |
| 2028-07-29 | $24.38 | $23.65 | $25.11 |
| 2028-07-30 | $24.29 | $23.56 | $25.02 |
| 2028-07-31 | $23.93 | $23.21 | $24.64 |
| 2028 August | |||
| 2028-08-01 | $23.62 | $22.91 | $24.33 |
| 2028-08-02 | $23.39 | $22.68 | $24.09 |
| 2028-08-03 | $23.04 | $22.34 | $23.73 |
| 2028-08-04 | $22.92 | $22.23 | $23.61 |
| 2028-08-05 | $23.27 | $22.58 | $23.97 |
| 2028-08-06 | $23.63 | $22.92 | $24.34 |
| 2028-08-07 | $23.99 | $23.27 | $24.71 |
| 2028-08-08 | $23.63 | $22.92 | $24.34 |
| 2028-08-09 | $23.49 | $22.79 | $24.20 |
| 2028-08-10 | $23.27 | $22.58 | $23.97 |
| 2028-08-11 | $23.09 | $22.40 | $23.78 |
| 2028-08-12 | $22.81 | $22.12 | $23.49 |
| 2028-08-13 | $22.47 | $21.79 | $23.14 |
| 2028-08-14 | $22.15 | $21.48 | $22.81 |
| 2028-08-15 | $21.82 | $21.16 | $22.47 |
| 2028-08-16 | $22.15 | $21.48 | $22.81 |
| 2028-08-17 | $21.82 | $21.17 | $22.48 |
| 2028-08-18 | $22.16 | $21.49 | $22.82 |
| 2028-08-19 | $21.83 | $21.17 | $22.48 |
| 2028-08-20 | $22.14 | $21.47 | $22.80 |
| 2028-08-21 | $22.47 | $21.80 | $23.15 |
| 2028-08-22 | $22.14 | $21.47 | $22.80 |
| 2028-08-23 | $22.42 | $21.75 | $23.09 |
| 2028-08-24 | $22.08 | $21.42 | $22.74 |
| 2028-08-25 | $22.08 | $21.42 | $22.74 |
| 2028-08-26 | $21.75 | $21.10 | $22.40 |
| 2028-08-27 | $21.43 | $20.78 | $22.07 |
| 2028-08-28 | $21.14 | $20.50 | $21.77 |
| 2028-08-29 | $21.46 | $20.82 | $22.10 |
| 2028-08-30 | $21.79 | $21.13 | $22.44 |
| 2028-08-31 | $21.46 | $20.82 | $22.11 |
| 2028 September | |||
| 2028-09-01 | $21.27 | $20.63 | $21.91 |
| 2028-09-02 | $21.60 | $20.95 | $22.24 |
| 2028-09-03 | $21.27 | $20.63 | $21.91 |
| 2028-09-04 | $21.60 | $20.95 | $22.25 |
| 2028-09-05 | $21.32 | $20.68 | $21.96 |
| 2028-09-06 | $21.41 | $20.77 | $22.06 |
| 2028-09-07 | $21.74 | $21.09 | $22.39 |
| 2028-09-08 | $22.07 | $21.41 | $22.74 |
| 2028-09-09 | $21.81 | $21.15 | $22.46 |
| 2028-09-10 | $22.12 | $21.46 | $22.79 |
| 2028-09-11 | $21.79 | $21.14 | $22.44 |
| 2028-09-12 | $21.46 | $20.82 | $22.11 |
| 2028-09-13 | $21.76 | $21.11 | $22.41 |
| 2028-09-14 | $21.97 | $21.31 | $22.63 |
| 2028-09-15 | $22.31 | $21.64 | $22.98 |
| 2028-09-16 | $21.97 | $21.31 | $22.63 |
| 2028-09-17 | $22.31 | $21.64 | $22.98 |
| 2028-09-18 | $21.98 | $21.32 | $22.63 |
| 2028-09-19 | $22.31 | $21.64 | $22.98 |
| 2028-09-20 | $21.98 | $21.32 | $22.64 |
| 2028-09-21 | $22.31 | $21.65 | $22.98 |
| 2028-09-22 | $22.19 | $21.53 | $22.86 |
| 2028-09-23 | $22.53 | $21.86 | $23.21 |
| 2028-09-24 | $22.45 | $21.78 | $23.13 |
| 2028-09-25 | $22.80 | $22.11 | $23.48 |
| 2028-09-26 | $23.15 | $22.45 | $23.84 |
| 2028-09-27 | $22.94 | $22.26 | $23.63 |
| 2028-09-28 | $22.86 | $22.18 | $23.55 |
| 2028-09-29 | $22.90 | $22.22 | $23.59 |
| 2028-09-30 | $22.56 | $21.88 | $23.24 |
| 2028 October | |||
| 2028-10-01 | $22.25 | $21.58 | $22.91 |
| 2028-10-02 | $22.11 | $21.44 | $22.77 |
| 2028-10-03 | $22.44 | $21.76 | $23.11 |
| 2028-10-04 | $22.10 | $21.44 | $22.76 |
| 2028-10-05 | $22.03 | $21.37 | $22.69 |
| 2028-10-06 | $21.70 | $21.05 | $22.35 |
| 2028-10-07 | $22.03 | $21.37 | $22.69 |
| 2028-10-08 | $22.14 | $21.47 | $22.80 |
| 2028-10-09 | $22.11 | $21.45 | $22.77 |
| 2028-10-10 | $22.45 | $21.77 | $23.12 |
| 2028-10-11 | $22.46 | $21.79 | $23.13 |
| 2028-10-12 | $22.80 | $22.12 | $23.49 |
| 2028-10-13 | $23.15 | $22.46 | $23.85 |
| 2028-10-14 | $22.88 | $22.20 | $23.57 |
| 2028-10-15 | $23.23 | $22.54 | $23.93 |
| 2028-10-16 | $22.89 | $22.20 | $23.57 |
| 2028-10-17 | $22.66 | $21.98 | $23.34 |
| 2028-10-18 | $22.91 | $22.23 | $23.60 |
| 2028-10-19 | $22.80 | $22.12 | $23.49 |
| 2028-10-20 | $22.60 | $21.92 | $23.28 |
| 2028-10-21 | $22.85 | $22.16 | $23.54 |
| 2028-10-22 | $22.94 | $22.25 | $23.63 |
| 2028-10-23 | $23.14 | $22.44 | $23.83 |
| 2028-10-24 | $23.41 | $22.71 | $24.11 |
| 2028-10-25 | $23.47 | $22.77 | $24.18 |
| 2028-10-26 | $23.12 | $22.43 | $23.82 |
| 2028-10-27 | $23.48 | $22.77 | $24.18 |
| 2028-10-28 | $23.13 | $22.43 | $23.82 |
| 2028-10-29 | $23.28 | $22.58 | $23.98 |
| 2028-10-30 | $23.39 | $22.69 | $24.09 |
| 2028-10-31 | $23.59 | $22.88 | $24.30 |
| 2028 November | |||
| 2028-11-01 | $23.95 | $23.24 | $24.67 |
| 2028-11-02 | $23.60 | $22.89 | $24.30 |