Current VARDHACRLC price: $41.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $40.70 | $39.48 | $41.92 |
| 2026-01-02 | $40.09 | $38.89 | $41.29 |
| 2026-01-03 | $40.60 | $39.38 | $41.82 |
| 2026-01-04 | $40.77 | $39.55 | $42.00 |
| 2026-01-05 | $40.16 | $38.96 | $41.37 |
| 2026-01-06 | $40.11 | $38.90 | $41.31 |
| 2026-01-07 | $39.51 | $38.32 | $40.69 |
| 2026-01-08 | $39.88 | $38.68 | $41.07 |
| 2026-01-09 | $40.49 | $39.27 | $41.70 |
| 2026-01-10 | $41.05 | $39.82 | $42.28 |
| 2026-01-11 | $40.43 | $39.22 | $41.65 |
| 2026-01-12 | $40.38 | $39.17 | $41.59 |
| 2026-01-13 | $41.00 | $39.77 | $42.23 |
| 2026-01-14 | $40.39 | $39.17 | $41.60 |
| 2026-01-15 | $41.01 | $39.78 | $42.24 |
| 2026-01-16 | $41.34 | $40.10 | $42.58 |
| 2026-01-17 | $40.72 | $39.50 | $41.94 |
| 2026-01-18 | $41.35 | $40.11 | $42.59 |
| 2026-01-19 | $41.39 | $40.15 | $42.63 |
| 2026-01-20 | $42.03 | $40.77 | $43.29 |
| 2026-01-21 | $42.67 | $41.39 | $43.95 |
| 2026-01-22 | $43.33 | $42.03 | $44.63 |
| 2026-01-23 | $42.75 | $41.47 | $44.04 |
| 2026-01-24 | $42.68 | $41.40 | $43.96 |
| 2026-01-25 | $42.04 | $40.78 | $43.30 |
| 2026-01-26 | $42.68 | $41.40 | $43.96 |
| 2026-01-27 | $42.04 | $40.78 | $43.31 |
| 2026-01-28 | $42.44 | $41.17 | $43.71 |
| 2026-01-29 | $42.45 | $41.18 | $43.72 |
| 2026-01-30 | $41.91 | $40.65 | $43.17 |
| 2026-01-31 | $42.55 | $41.28 | $43.83 |
| 2026 February | |||
| 2026-02-01 | $42.26 | $40.99 | $43.53 |
| 2026-02-02 | $42.91 | $41.62 | $44.20 |
| 2026-02-03 | $43.57 | $42.26 | $44.88 |
| 2026-02-04 | $43.04 | $41.75 | $44.34 |
| 2026-02-05 | $43.71 | $42.39 | $45.02 |
| 2026-02-06 | $44.38 | $43.04 | $45.71 |
| 2026-02-07 | $45.06 | $43.71 | $46.41 |
| 2026-02-08 | $44.38 | $43.05 | $45.71 |
| 2026-02-09 | $45.06 | $43.71 | $46.42 |
| 2026-02-10 | $44.39 | $43.06 | $45.72 |
| 2026-02-11 | $44.67 | $43.33 | $46.01 |
| 2026-02-12 | $44.00 | $42.68 | $45.32 |
| 2026-02-13 | $44.00 | $42.68 | $45.32 |
| 2026-02-14 | $44.68 | $43.34 | $46.02 |
| 2026-02-15 | $44.01 | $42.69 | $45.33 |
| 2026-02-16 | $44.68 | $43.34 | $46.02 |
| 2026-02-17 | $44.01 | $42.69 | $45.33 |
| 2026-02-18 | $44.69 | $43.35 | $46.03 |
| 2026-02-19 | $45.38 | $44.01 | $46.74 |
| 2026-02-20 | $44.70 | $43.36 | $46.04 |
| 2026-02-21 | $45.38 | $44.02 | $46.74 |
| 2026-02-22 | $46.08 | $44.70 | $47.46 |
| 2026-02-23 | $46.79 | $45.38 | $48.19 |
| 2026-02-24 | $46.09 | $44.70 | $47.47 |
| 2026-02-25 | $45.40 | $44.03 | $46.76 |
| 2026-02-26 | $44.72 | $43.37 | $46.06 |
| 2026-02-27 | $44.05 | $42.72 | $45.37 |
| 2026-02-28 | $44.72 | $43.38 | $46.06 |
| 2026 March | |||
| 2026-03-01 | $44.97 | $43.62 | $46.32 |
| 2026-03-02 | $44.29 | $42.96 | $45.62 |
| 2026-03-03 | $43.74 | $42.42 | $45.05 |
| 2026-03-04 | $43.08 | $41.79 | $44.37 |
| 2026-03-05 | $42.98 | $41.69 | $44.27 |
| 2026-03-06 | $42.98 | $41.69 | $44.27 |
| 2026-03-07 | $43.64 | $42.33 | $44.95 |
| 2026-03-08 | $42.98 | $41.69 | $44.27 |
| 2026-03-09 | $43.64 | $42.33 | $44.95 |
| 2026-03-10 | $42.99 | $41.70 | $44.28 |
| 2026-03-11 | $42.46 | $41.18 | $43.73 |
| 2026-03-12 | $41.99 | $40.73 | $43.25 |
| 2026-03-13 | $42.64 | $41.36 | $43.92 |
| 2026-03-14 | $43.26 | $41.97 | $44.56 |
| 2026-03-15 | $42.62 | $41.34 | $43.90 |
| 2026-03-16 | $43.27 | $41.97 | $44.57 |
| 2026-03-17 | $43.93 | $42.62 | $45.25 |
| 2026-03-18 | $43.41 | $42.11 | $44.72 |
| 2026-03-19 | $42.76 | $41.48 | $44.05 |
| 2026-03-20 | $43.42 | $42.12 | $44.72 |
| 2026-03-21 | $42.77 | $41.49 | $44.05 |
| 2026-03-22 | $42.13 | $40.87 | $43.39 |
| 2026-03-23 | $41.63 | $40.38 | $42.88 |
| 2026-03-24 | $42.14 | $40.87 | $43.40 |
| 2026-03-25 | $41.69 | $40.44 | $42.94 |
| 2026-03-26 | $41.82 | $40.56 | $43.07 |
| 2026-03-27 | $41.19 | $39.96 | $42.43 |
| 2026-03-28 | $41.00 | $39.77 | $42.23 |
| 2026-03-29 | $41.63 | $40.38 | $42.88 |
| 2026-03-30 | $41.01 | $39.78 | $42.24 |
| 2026-03-31 | $41.10 | $39.87 | $42.34 |
| 2026 April | |||
| 2026-04-01 | $40.85 | $39.62 | $42.07 |
| 2026-04-02 | $40.29 | $39.08 | $41.50 |
| 2026-04-03 | $40.91 | $39.68 | $42.14 |
| 2026-04-04 | $40.30 | $39.09 | $41.51 |
| 2026-04-05 | $40.92 | $39.69 | $42.14 |
| 2026-04-06 | $40.30 | $39.09 | $41.51 |
| 2026-04-07 | $40.92 | $39.69 | $42.15 |
| 2026-04-08 | $41.04 | $39.81 | $42.27 |
| 2026-04-09 | $41.23 | $39.99 | $42.46 |
| 2026-04-10 | $40.67 | $39.45 | $41.89 |
| 2026-04-11 | $40.13 | $38.92 | $41.33 |
| 2026-04-12 | $40.13 | $38.92 | $41.33 |
| 2026-04-13 | $39.55 | $38.37 | $40.74 |
| 2026-04-14 | $40.16 | $38.95 | $41.36 |
| 2026-04-15 | $40.19 | $38.99 | $41.40 |
| 2026-04-16 | $39.59 | $38.40 | $40.78 |
| 2026-04-17 | $40.20 | $38.99 | $41.41 |
| 2026-04-18 | $40.82 | $39.59 | $42.04 |
| 2026-04-19 | $41.44 | $40.20 | $42.69 |
| 2026-04-20 | $40.82 | $39.60 | $42.05 |
| 2026-04-21 | $40.21 | $39.01 | $41.42 |
| 2026-04-22 | $40.83 | $39.60 | $42.05 |
| 2026-04-23 | $41.46 | $40.21 | $42.70 |
| 2026-04-24 | $40.83 | $39.61 | $42.06 |
| 2026-04-25 | $40.75 | $39.53 | $41.97 |
| 2026-04-26 | $41.38 | $40.14 | $42.62 |
| 2026-04-27 | $42.01 | $40.75 | $43.27 |
| 2026-04-28 | $41.38 | $40.14 | $42.62 |
| 2026-04-29 | $41.01 | $39.78 | $42.24 |
| 2026-04-30 | $40.40 | $39.19 | $41.61 |
| 2026 May | |||
| 2026-05-01 | $40.66 | $39.44 | $41.88 |
| 2026-05-02 | $40.05 | $38.85 | $41.26 |
| 2026-05-03 | $39.50 | $38.32 | $40.69 |
| 2026-05-04 | $38.91 | $37.74 | $40.08 |
| 2026-05-05 | $39.51 | $38.32 | $40.69 |
| 2026-05-06 | $38.92 | $37.75 | $40.08 |
| 2026-05-07 | $39.22 | $38.04 | $40.39 |
| 2026-05-08 | $38.63 | $37.47 | $39.79 |
| 2026-05-09 | $39.22 | $38.04 | $40.40 |
| 2026-05-10 | $38.78 | $37.62 | $39.94 |
| 2026-05-11 | $38.20 | $37.05 | $39.35 |
| 2026-05-12 | $37.63 | $36.50 | $38.76 |
| 2026-05-13 | $37.07 | $35.95 | $38.18 |
| 2026-05-14 | $37.63 | $36.51 | $38.76 |
| 2026-05-15 | $37.37 | $36.25 | $38.50 |
| 2026-05-16 | $37.95 | $36.81 | $39.09 |
| 2026-05-17 | $37.80 | $36.66 | $38.93 |
| 2026-05-18 | $37.23 | $36.12 | $38.35 |
| 2026-05-19 | $37.76 | $36.62 | $38.89 |
| 2026-05-20 | $38.34 | $37.19 | $39.49 |
| 2026-05-21 | $37.76 | $36.63 | $38.89 |
| 2026-05-22 | $38.34 | $37.19 | $39.49 |
| 2026-05-23 | $38.12 | $36.98 | $39.27 |
| 2026-05-24 | $37.55 | $36.43 | $38.68 |
| 2026-05-25 | $38.13 | $36.98 | $39.27 |
| 2026-05-26 | $37.56 | $36.43 | $38.68 |
| 2026-05-27 | $37.00 | $35.89 | $38.10 |
| 2026-05-28 | $36.44 | $35.35 | $37.53 |
| 2026-05-29 | $37.00 | $35.89 | $38.11 |
| 2026-05-30 | $37.19 | $36.07 | $38.30 |
| 2026-05-31 | $37.60 | $36.47 | $38.72 |
| 2026 June | |||
| 2026-06-01 | $37.79 | $36.65 | $38.92 |
| 2026-06-02 | $37.63 | $36.50 | $38.76 |
| 2026-06-03 | $37.78 | $36.65 | $38.92 |
| 2026-06-04 | $38.36 | $37.21 | $39.51 |
| 2026-06-05 | $38.29 | $37.14 | $39.44 |
| 2026-06-06 | $37.90 | $36.76 | $39.04 |
| 2026-06-07 | $38.48 | $37.33 | $39.63 |
| 2026-06-08 | $37.90 | $36.77 | $39.04 |
| 2026-06-09 | $38.49 | $37.33 | $39.64 |
| 2026-06-10 | $39.08 | $37.90 | $40.25 |
| 2026-06-11 | $39.68 | $38.49 | $40.87 |
| 2026-06-12 | $39.18 | $38.00 | $40.35 |
| 2026-06-13 | $38.88 | $37.72 | $40.05 |
| 2026-06-14 | $39.48 | $38.30 | $40.66 |
| 2026-06-15 | $40.09 | $38.88 | $41.29 |
| 2026-06-16 | $40.70 | $39.48 | $41.92 |
| 2026-06-17 | $41.33 | $40.09 | $42.57 |
| 2026-06-18 | $40.71 | $39.49 | $41.93 |
| 2026-06-19 | $40.59 | $39.37 | $41.81 |
| 2026-06-20 | $39.98 | $38.78 | $41.18 |
| 2026-06-21 | $39.38 | $38.20 | $40.56 |
| 2026-06-22 | $38.79 | $37.63 | $39.96 |
| 2026-06-23 | $39.39 | $38.21 | $40.57 |
| 2026-06-24 | $39.39 | $38.21 | $40.57 |
| 2026-06-25 | $39.99 | $38.79 | $41.19 |
| 2026-06-26 | $40.61 | $39.39 | $41.83 |
| 2026-06-27 | $40.04 | $38.84 | $41.24 |
| 2026-06-28 | $39.44 | $38.26 | $40.63 |
| 2026-06-29 | $39.99 | $38.79 | $41.19 |
| 2026-06-30 | $39.39 | $38.21 | $40.57 |
| 2026 July | |||
| 2026-07-01 | $39.13 | $37.96 | $40.31 |
| 2026-07-02 | $38.55 | $37.39 | $39.70 |
| 2026-07-03 | $37.97 | $36.83 | $39.11 |
| 2026-07-04 | $37.74 | $36.61 | $38.87 |
| 2026-07-05 | $37.77 | $36.64 | $38.90 |
| 2026-07-06 | $37.21 | $36.09 | $38.32 |
| 2026-07-07 | $37.52 | $36.39 | $38.64 |
| 2026-07-08 | $38.09 | $36.95 | $39.24 |
| 2026-07-09 | $38.68 | $37.52 | $39.84 |
| 2026-07-10 | $38.10 | $36.96 | $39.24 |
| 2026-07-11 | $38.38 | $37.23 | $39.53 |
| 2026-07-12 | $37.81 | $36.67 | $38.94 |
| 2026-07-13 | $38.39 | $37.23 | $39.54 |
| 2026-07-14 | $37.81 | $36.68 | $38.95 |
| 2026-07-15 | $38.39 | $37.24 | $39.54 |
| 2026-07-16 | $37.83 | $36.69 | $38.96 |
| 2026-07-17 | $38.41 | $37.25 | $39.56 |
| 2026-07-18 | $38.41 | $37.25 | $39.56 |
| 2026-07-19 | $38.48 | $37.32 | $39.63 |
| 2026-07-20 | $37.90 | $36.76 | $39.04 |
| 2026-07-21 | $37.33 | $36.21 | $38.45 |
| 2026-07-22 | $37.91 | $36.77 | $39.04 |
| 2026-07-23 | $38.49 | $37.33 | $39.64 |
| 2026-07-24 | $38.91 | $37.74 | $40.07 |
| 2026-07-25 | $38.87 | $37.70 | $40.03 |
| 2026-07-26 | $38.95 | $37.78 | $40.12 |
| 2026-07-27 | $39.55 | $38.36 | $40.73 |
| 2026-07-28 | $39.55 | $38.37 | $40.74 |
| 2026-07-29 | $39.02 | $37.85 | $40.19 |
| 2026-07-30 | $39.62 | $38.43 | $40.81 |
| 2026-07-31 | $39.03 | $37.86 | $40.20 |
| 2026 August | |||
| 2026-08-01 | $38.44 | $37.29 | $39.60 |
| 2026-08-02 | $38.22 | $37.07 | $39.37 |
| 2026-08-03 | $38.19 | $37.04 | $39.33 |
| 2026-08-04 | $38.40 | $37.25 | $39.56 |
| 2026-08-05 | $37.83 | $36.70 | $38.96 |
| 2026-08-06 | $37.61 | $36.48 | $38.74 |
| 2026-08-07 | $37.27 | $36.16 | $38.39 |
| 2026-08-08 | $37.85 | $36.71 | $38.98 |
| 2026-08-09 | $38.43 | $37.27 | $39.58 |
| 2026-08-10 | $39.02 | $37.85 | $40.19 |
| 2026-08-11 | $38.60 | $37.45 | $39.76 |
| 2026-08-12 | $38.34 | $37.19 | $39.49 |
| 2026-08-13 | $38.92 | $37.76 | $40.09 |
| 2026-08-14 | $38.63 | $37.47 | $39.79 |
| 2026-08-15 | $38.05 | $36.91 | $39.20 |
| 2026-08-16 | $38.64 | $37.48 | $39.80 |
| 2026-08-17 | $38.06 | $36.92 | $39.20 |
| 2026-08-18 | $38.64 | $37.48 | $39.80 |
| 2026-08-19 | $38.06 | $36.92 | $39.21 |
| 2026-08-20 | $37.49 | $36.37 | $38.62 |
| 2026-08-21 | $38.07 | $36.93 | $39.21 |
| 2026-08-22 | $37.50 | $36.38 | $38.63 |
| 2026-08-23 | $37.38 | $36.26 | $38.51 |
| 2026-08-24 | $37.95 | $36.81 | $39.09 |
| 2026-08-25 | $37.38 | $36.26 | $38.50 |
| 2026-08-26 | $37.05 | $35.93 | $38.16 |
| 2026-08-27 | $37.61 | $36.49 | $38.74 |
| 2026-08-28 | $37.05 | $35.94 | $38.16 |
| 2026-08-29 | $37.62 | $36.49 | $38.75 |
| 2026-08-30 | $37.62 | $36.49 | $38.75 |
| 2026-08-31 | $37.06 | $35.95 | $38.17 |
| 2026 September | |||
| 2026-09-01 | $36.50 | $35.41 | $37.60 |
| 2026-09-02 | $36.95 | $35.85 | $38.06 |
| 2026-09-03 | $36.40 | $35.31 | $37.49 |
| 2026-09-04 | $36.66 | $35.56 | $37.76 |
| 2026-09-05 | $36.11 | $35.03 | $37.19 |
| 2026-09-06 | $36.32 | $35.23 | $37.41 |
| 2026-09-07 | $36.56 | $35.46 | $37.65 |
| 2026-09-08 | $36.32 | $35.23 | $37.41 |
| 2026-09-09 | $36.66 | $35.56 | $37.76 |
| 2026-09-10 | $36.25 | $35.16 | $37.34 |
| 2026-09-11 | $36.81 | $35.70 | $37.91 |
| 2026-09-12 | $36.26 | $35.17 | $37.35 |
| 2026-09-13 | $35.78 | $34.71 | $36.86 |
| 2026-09-14 | $35.25 | $34.19 | $36.31 |
| 2026-09-15 | $34.72 | $33.68 | $35.76 |
| 2026-09-16 | $35.25 | $34.20 | $36.31 |
| 2026-09-17 | $35.79 | $34.72 | $36.87 |
| 2026-09-18 | $35.59 | $34.52 | $36.66 |
| 2026-09-19 | $36.03 | $34.95 | $37.11 |
| 2026-09-20 | $36.50 | $35.40 | $37.59 |
| 2026-09-21 | $37.00 | $35.89 | $38.11 |
| 2026-09-22 | $36.44 | $35.35 | $37.54 |
| 2026-09-23 | $36.10 | $35.02 | $37.18 |
| 2026-09-24 | $35.56 | $34.49 | $36.63 |
| 2026-09-25 | $35.05 | $34.00 | $36.10 |
| 2026-09-26 | $34.68 | $33.64 | $35.72 |
| 2026-09-27 | $34.16 | $33.14 | $35.19 |
| 2026-09-28 | $33.92 | $32.90 | $34.94 |
| 2026-09-29 | $33.99 | $32.97 | $35.01 |
| 2026-09-30 | $34.50 | $33.46 | $35.53 |
| 2026 October | |||
| 2026-10-01 | $33.98 | $32.96 | $35.00 |
| 2026-10-02 | $33.98 | $32.96 | $35.00 |
| 2026-10-03 | $33.48 | $32.47 | $34.48 |
| 2026-10-04 | $33.99 | $32.97 | $35.01 |
| 2026-10-05 | $33.48 | $32.48 | $34.48 |
| 2026-10-06 | $33.77 | $32.75 | $34.78 |
| 2026-10-07 | $34.28 | $33.26 | $35.31 |
| 2026-10-08 | $33.77 | $32.76 | $34.78 |
| 2026-10-09 | $33.26 | $32.27 | $34.26 |
| 2026-10-10 | $33.78 | $32.76 | $34.79 |
| 2026-10-11 | $33.27 | $32.27 | $34.27 |
| 2026-10-12 | $33.07 | $32.07 | $34.06 |
| 2026-10-13 | $33.04 | $32.05 | $34.03 |
| 2026-10-14 | $33.55 | $32.54 | $34.55 |
| 2026-10-15 | $33.44 | $32.44 | $34.45 |
| 2026-10-16 | $33.82 | $32.80 | $34.83 |
| 2026-10-17 | $33.95 | $32.94 | $34.97 |
| 2026-10-18 | $34.19 | $33.16 | $35.21 |
| 2026-10-19 | $34.60 | $33.56 | $35.64 |
| 2026-10-20 | $34.08 | $33.06 | $35.10 |
| 2026-10-21 | $34.60 | $33.56 | $35.64 |
| 2026-10-22 | $34.37 | $33.34 | $35.40 |
| 2026-10-23 | $34.85 | $33.80 | $35.89 |
| 2026-10-24 | $35.38 | $34.32 | $36.44 |
| 2026-10-25 | $34.85 | $33.81 | $35.90 |
| 2026-10-26 | $34.33 | $33.30 | $35.36 |
| 2026-10-27 | $34.86 | $33.81 | $35.90 |
| 2026-10-28 | $35.39 | $34.33 | $36.45 |
| 2026-10-29 | $34.86 | $33.82 | $35.91 |
| 2026-10-30 | $35.40 | $34.33 | $36.46 |
| 2026-10-31 | $34.87 | $33.82 | $35.91 |
| 2026 November | |||
| 2026-11-01 | $35.34 | $34.28 | $36.40 |
| 2026-11-02 | $35.27 | $34.21 | $36.33 |
| 2026-11-03 | $35.44 | $34.37 | $36.50 |