Current VBL price: $471.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $450.26 | $436.75 | $463.76 |
| 2026-01-02 | $444.98 | $431.63 | $458.33 |
| 2026-01-03 | $448.54 | $435.09 | $462.00 |
| 2026-01-04 | $446.55 | $433.15 | $459.94 |
| 2026-01-05 | $446.07 | $432.69 | $459.45 |
| 2026-01-06 | $445.89 | $432.51 | $459.26 |
| 2026-01-07 | $451.42 | $437.88 | $464.96 |
| 2026-01-08 | $449.05 | $435.58 | $462.52 |
| 2026-01-09 | $452.81 | $439.23 | $466.39 |
| 2026-01-10 | $450.08 | $436.57 | $463.58 |
| 2026-01-11 | $455.66 | $441.99 | $469.33 |
| 2026-01-12 | $452.78 | $439.20 | $466.36 |
| 2026-01-13 | $450.29 | $436.78 | $463.80 |
| 2026-01-14 | $451.06 | $437.53 | $464.59 |
| 2026-01-15 | $449.04 | $435.57 | $462.51 |
| 2026-01-16 | $445.92 | $432.54 | $459.30 |
| 2026-01-17 | $450.74 | $437.22 | $464.26 |
| 2026-01-18 | $456.34 | $442.65 | $470.03 |
| 2026-01-19 | $462.00 | $448.14 | $475.86 |
| 2026-01-20 | $467.73 | $453.70 | $481.76 |
| 2026-01-21 | $462.25 | $448.38 | $476.12 |
| 2026-01-22 | $467.99 | $453.95 | $482.03 |
| 2026-01-23 | $462.50 | $448.63 | $476.38 |
| 2026-01-24 | $457.09 | $443.37 | $470.80 |
| 2026-01-25 | $451.73 | $438.18 | $465.28 |
| 2026-01-26 | $457.34 | $443.62 | $471.06 |
| 2026-01-27 | $451.98 | $438.42 | $465.54 |
| 2026-01-28 | $457.59 | $443.86 | $471.31 |
| 2026-01-29 | $459.38 | $445.60 | $473.17 |
| 2026-01-30 | $454.99 | $441.34 | $468.64 |
| 2026-01-31 | $449.66 | $436.17 | $463.15 |
| 2026 February | |||
| 2026-02-01 | $444.39 | $431.06 | $457.73 |
| 2026-02-02 | $439.19 | $426.01 | $452.36 |
| 2026-02-03 | $434.44 | $421.40 | $447.47 |
| 2026-02-04 | $439.83 | $426.63 | $453.02 |
| 2026-02-05 | $438.11 | $424.96 | $451.25 |
| 2026-02-06 | $440.40 | $427.19 | $453.62 |
| 2026-02-07 | $435.24 | $422.19 | $448.30 |
| 2026-02-08 | $435.20 | $422.15 | $448.26 |
| 2026-02-09 | $430.10 | $417.20 | $443.01 |
| 2026-02-10 | $435.44 | $422.38 | $448.50 |
| 2026-02-11 | $440.84 | $427.62 | $454.07 |
| 2026-02-12 | $446.31 | $432.92 | $459.70 |
| 2026-02-13 | $449.17 | $435.69 | $462.64 |
| 2026-02-14 | $453.29 | $439.70 | $466.89 |
| 2026-02-15 | $456.15 | $442.46 | $469.83 |
| 2026-02-16 | $452.83 | $439.25 | $466.42 |
| 2026-02-17 | $458.45 | $444.70 | $472.21 |
| 2026-02-18 | $453.28 | $439.68 | $466.87 |
| 2026-02-19 | $447.97 | $434.53 | $461.41 |
| 2026-02-20 | $447.81 | $434.37 | $461.24 |
| 2026-02-21 | $451.42 | $437.87 | $464.96 |
| 2026-02-22 | $446.13 | $432.74 | $459.51 |
| 2026-02-23 | $440.90 | $427.67 | $454.13 |
| 2026-02-24 | $446.37 | $432.98 | $459.76 |
| 2026-02-25 | $441.63 | $428.38 | $454.88 |
| 2026-02-26 | $447.11 | $433.69 | $460.52 |
| 2026-02-27 | $441.87 | $428.61 | $455.12 |
| 2026-02-28 | $447.35 | $433.93 | $460.77 |
| 2026 March | |||
| 2026-03-01 | $452.90 | $439.31 | $466.49 |
| 2026-03-02 | $448.98 | $435.51 | $462.45 |
| 2026-03-03 | $448.81 | $435.35 | $462.28 |
| 2026-03-04 | $443.56 | $430.25 | $456.86 |
| 2026-03-05 | $438.36 | $425.21 | $451.51 |
| 2026-03-06 | $436.47 | $423.38 | $449.56 |
| 2026-03-07 | $431.36 | $418.42 | $444.30 |
| 2026-03-08 | $436.71 | $423.61 | $449.81 |
| 2026-03-09 | $433.90 | $420.88 | $446.91 |
| 2026-03-10 | $438.08 | $424.94 | $451.22 |
| 2026-03-11 | $432.95 | $419.96 | $445.94 |
| 2026-03-12 | $438.32 | $425.17 | $451.47 |
| 2026-03-13 | $436.95 | $423.84 | $450.06 |
| 2026-03-14 | $438.27 | $425.12 | $451.41 |
| 2026-03-15 | $443.70 | $430.39 | $457.02 |
| 2026-03-16 | $449.21 | $435.73 | $462.69 |
| 2026-03-17 | $443.95 | $430.63 | $457.27 |
| 2026-03-18 | $449.46 | $435.97 | $462.94 |
| 2026-03-19 | $455.03 | $441.38 | $468.68 |
| 2026-03-20 | $456.09 | $442.41 | $469.78 |
| 2026-03-21 | $452.37 | $438.80 | $465.94 |
| 2026-03-22 | $451.29 | $437.75 | $464.83 |
| 2026-03-23 | $452.92 | $439.34 | $466.51 |
| 2026-03-24 | $458.54 | $444.79 | $472.30 |
| 2026-03-25 | $464.23 | $450.31 | $478.16 |
| 2026-03-26 | $469.99 | $455.89 | $484.09 |
| 2026-03-27 | $464.49 | $450.55 | $478.42 |
| 2026-03-28 | $461.68 | $447.83 | $475.53 |
| 2026-03-29 | $467.41 | $453.39 | $481.43 |
| 2026-03-30 | $465.19 | $451.23 | $479.14 |
| 2026-03-31 | $464.05 | $450.13 | $477.97 |
| 2026 April | |||
| 2026-04-01 | $466.76 | $452.76 | $480.76 |
| 2026-04-02 | $465.21 | $451.26 | $479.17 |
| 2026-04-03 | $459.76 | $445.97 | $473.56 |
| 2026-04-04 | $456.74 | $443.04 | $470.44 |
| 2026-04-05 | $462.40 | $448.53 | $476.28 |
| 2026-04-06 | $457.44 | $443.72 | $471.17 |
| 2026-04-07 | $463.12 | $449.22 | $477.01 |
| 2026-04-08 | $463.46 | $449.55 | $477.36 |
| 2026-04-09 | $458.03 | $444.29 | $471.77 |
| 2026-04-10 | $457.40 | $443.68 | $471.12 |
| 2026-04-11 | $453.53 | $439.92 | $467.13 |
| 2026-04-12 | $454.07 | $440.45 | $467.69 |
| 2026-04-13 | $459.71 | $445.91 | $473.50 |
| 2026-04-14 | $460.52 | $446.71 | $474.34 |
| 2026-04-15 | $460.71 | $446.89 | $474.53 |
| 2026-04-16 | $455.32 | $441.66 | $468.98 |
| 2026-04-17 | $459.83 | $446.04 | $473.63 |
| 2026-04-18 | $465.54 | $451.57 | $479.50 |
| 2026-04-19 | $462.84 | $448.96 | $476.73 |
| 2026-04-20 | $461.31 | $447.48 | $475.15 |
| 2026-04-21 | $455.91 | $442.23 | $469.59 |
| 2026-04-22 | $458.73 | $444.97 | $472.49 |
| 2026-04-23 | $459.82 | $446.02 | $473.61 |
| 2026-04-24 | $459.74 | $445.95 | $473.54 |
| 2026-04-25 | $454.36 | $440.73 | $467.99 |
| 2026-04-26 | $449.03 | $435.56 | $462.51 |
| 2026-04-27 | $453.00 | $439.41 | $466.59 |
| 2026-04-28 | $447.69 | $434.26 | $461.12 |
| 2026-04-29 | $446.31 | $432.92 | $459.70 |
| 2026-04-30 | $441.24 | $428.00 | $454.47 |
| 2026 May | |||
| 2026-05-01 | $446.10 | $432.71 | $459.48 |
| 2026-05-02 | $451.63 | $438.08 | $465.18 |
| 2026-05-03 | $457.24 | $443.52 | $470.95 |
| 2026-05-04 | $456.72 | $443.02 | $470.42 |
| 2026-05-05 | $462.39 | $448.52 | $476.26 |
| 2026-05-06 | $459.05 | $445.28 | $472.82 |
| 2026-05-07 | $464.74 | $450.80 | $478.69 |
| 2026-05-08 | $459.30 | $445.52 | $473.08 |
| 2026-05-09 | $453.92 | $440.30 | $467.54 |
| 2026-05-10 | $448.60 | $435.14 | $462.06 |
| 2026-05-11 | $454.17 | $440.54 | $467.79 |
| 2026-05-12 | $448.85 | $435.38 | $462.31 |
| 2026-05-13 | $443.59 | $430.28 | $456.90 |
| 2026-05-14 | $446.51 | $433.11 | $459.90 |
| 2026-05-15 | $452.05 | $438.48 | $465.61 |
| 2026-05-16 | $446.75 | $433.35 | $460.15 |
| 2026-05-17 | $452.29 | $438.73 | $465.86 |
| 2026-05-18 | $447.00 | $433.59 | $460.41 |
| 2026-05-19 | $448.62 | $435.16 | $462.08 |
| 2026-05-20 | $443.36 | $430.06 | $456.66 |
| 2026-05-21 | $438.17 | $425.02 | $451.31 |
| 2026-05-22 | $443.61 | $430.30 | $456.91 |
| 2026-05-23 | $443.06 | $429.76 | $456.35 |
| 2026-05-24 | $448.55 | $435.10 | $462.01 |
| 2026-05-25 | $443.30 | $430.00 | $456.60 |
| 2026-05-26 | $448.80 | $435.33 | $462.26 |
| 2026-05-27 | $444.75 | $431.41 | $458.10 |
| 2026-05-28 | $450.27 | $436.76 | $463.78 |
| 2026-05-29 | $447.90 | $434.46 | $461.33 |
| 2026-05-30 | $448.28 | $434.83 | $461.73 |
| 2026-05-31 | $451.91 | $438.35 | $465.47 |
| 2026 June | |||
| 2026-06-01 | $457.36 | $443.64 | $471.08 |
| 2026-06-02 | $454.55 | $440.91 | $468.18 |
| 2026-06-03 | $449.22 | $435.74 | $462.70 |
| 2026-06-04 | $443.96 | $430.64 | $457.28 |
| 2026-06-05 | $438.76 | $425.60 | $451.92 |
| 2026-06-06 | $441.69 | $428.44 | $454.94 |
| 2026-06-07 | $447.17 | $433.76 | $460.59 |
| 2026-06-08 | $443.49 | $430.18 | $456.79 |
| 2026-06-09 | $438.29 | $425.14 | $451.44 |
| 2026-06-10 | $443.73 | $430.42 | $457.04 |
| 2026-06-11 | $448.36 | $434.91 | $461.81 |
| 2026-06-12 | $453.92 | $440.31 | $467.54 |
| 2026-06-13 | $448.61 | $435.15 | $462.06 |
| 2026-06-14 | $454.17 | $440.55 | $467.80 |
| 2026-06-15 | $452.46 | $438.89 | $466.04 |
| 2026-06-16 | $447.16 | $433.75 | $460.58 |
| 2026-06-17 | $452.71 | $439.13 | $466.29 |
| 2026-06-18 | $447.41 | $433.99 | $460.83 |
| 2026-06-19 | $452.96 | $439.37 | $466.55 |
| 2026-06-20 | $452.96 | $439.38 | $466.55 |
| 2026-06-21 | $458.59 | $444.83 | $472.34 |
| 2026-06-22 | $464.28 | $450.35 | $478.20 |
| 2026-06-23 | $460.79 | $446.97 | $474.62 |
| 2026-06-24 | $466.51 | $452.52 | $480.51 |
| 2026-06-25 | $472.30 | $458.13 | $486.47 |
| 2026-06-26 | $466.77 | $452.76 | $480.77 |
| 2026-06-27 | $472.56 | $458.38 | $486.74 |
| 2026-06-28 | $470.58 | $456.46 | $484.69 |
| 2026-06-29 | $465.06 | $451.11 | $479.01 |
| 2026-06-30 | $459.61 | $445.83 | $473.40 |
| 2026 July | |||
| 2026-07-01 | $454.23 | $440.60 | $467.86 |
| 2026-07-02 | $455.59 | $441.92 | $469.25 |
| 2026-07-03 | $456.78 | $443.08 | $470.48 |
| 2026-07-04 | $462.45 | $448.57 | $476.32 |
| 2026-07-05 | $468.18 | $454.14 | $482.23 |
| 2026-07-06 | $473.99 | $459.77 | $488.21 |
| 2026-07-07 | $477.63 | $463.30 | $491.96 |
| 2026-07-08 | $483.55 | $469.05 | $498.06 |
| 2026-07-09 | $485.70 | $471.13 | $500.27 |
| 2026-07-10 | $481.00 | $466.57 | $495.43 |
| 2026-07-11 | $486.10 | $471.52 | $500.69 |
| 2026-07-12 | $480.41 | $466.00 | $494.82 |
| 2026-07-13 | $474.78 | $460.54 | $489.02 |
| 2026-07-14 | $480.67 | $466.25 | $495.09 |
| 2026-07-15 | $475.04 | $460.79 | $489.29 |
| 2026-07-16 | $479.78 | $465.39 | $494.17 |
| 2026-07-17 | $485.73 | $471.16 | $500.30 |
| 2026-07-18 | $483.41 | $468.91 | $497.92 |
| 2026-07-19 | $489.41 | $474.73 | $504.10 |
| 2026-07-20 | $483.68 | $469.17 | $498.19 |
| 2026-07-21 | $484.68 | $470.14 | $499.22 |
| 2026-07-22 | $479.00 | $464.63 | $493.37 |
| 2026-07-23 | $480.06 | $465.66 | $494.47 |
| 2026-07-24 | $486.02 | $471.44 | $500.60 |
| 2026-07-25 | $492.05 | $477.29 | $506.81 |
| 2026-07-26 | $493.54 | $478.74 | $508.35 |
| 2026-07-27 | $499.67 | $484.68 | $514.66 |
| 2026-07-28 | $498.61 | $483.65 | $513.57 |
| 2026-07-29 | $492.77 | $477.98 | $507.55 |
| 2026-07-30 | $493.48 | $478.68 | $508.29 |
| 2026-07-31 | $495.65 | $480.78 | $510.52 |
| 2026 August | |||
| 2026-08-01 | $499.49 | $484.51 | $514.48 |
| 2026-08-02 | $496.28 | $481.39 | $511.17 |
| 2026-08-03 | $492.18 | $477.41 | $506.94 |
| 2026-08-04 | $488.96 | $474.29 | $503.63 |
| 2026-08-05 | $495.03 | $480.18 | $509.88 |
| 2026-08-06 | $501.17 | $486.14 | $516.21 |
| 2026-08-07 | $495.30 | $480.44 | $510.16 |
| 2026-08-08 | $499.53 | $484.54 | $514.51 |
| 2026-08-09 | $505.72 | $490.55 | $520.90 |
| 2026-08-10 | $512.00 | $496.64 | $527.36 |
| 2026-08-11 | $506.00 | $490.82 | $521.18 |
| 2026-08-12 | $500.80 | $485.77 | $515.82 |
| 2026-08-13 | $494.93 | $480.08 | $509.78 |
| 2026-08-14 | $494.73 | $479.89 | $509.57 |
| 2026-08-15 | $500.87 | $485.84 | $515.89 |
| 2026-08-16 | $495.00 | $480.15 | $509.85 |
| 2026-08-17 | $500.70 | $485.67 | $515.72 |
| 2026-08-18 | $506.34 | $491.15 | $521.53 |
| 2026-08-19 | $505.59 | $490.42 | $520.76 |
| 2026-08-20 | $511.86 | $496.51 | $527.22 |
| 2026-08-21 | $506.91 | $491.70 | $522.12 |
| 2026-08-22 | $505.31 | $490.15 | $520.47 |
| 2026-08-23 | $499.39 | $484.41 | $514.37 |
| 2026-08-24 | $505.58 | $490.42 | $520.75 |
| 2026-08-25 | $511.86 | $496.50 | $527.21 |
| 2026-08-26 | $518.21 | $502.66 | $533.75 |
| 2026-08-27 | $512.14 | $496.77 | $527.50 |
| 2026-08-28 | $518.49 | $502.94 | $534.05 |
| 2026-08-29 | $512.42 | $497.04 | $527.79 |
| 2026-08-30 | $510.94 | $495.61 | $526.27 |
| 2026-08-31 | $517.28 | $501.76 | $532.80 |
| 2026 September | |||
| 2026-09-01 | $511.22 | $495.88 | $526.56 |
| 2026-09-02 | $505.23 | $490.07 | $520.39 |
| 2026-09-03 | $511.50 | $496.16 | $526.85 |
| 2026-09-04 | $512.51 | $497.13 | $527.88 |
| 2026-09-05 | $518.87 | $503.30 | $534.43 |
| 2026-09-06 | $520.42 | $504.81 | $536.03 |
| 2026-09-07 | $514.32 | $498.89 | $529.75 |
| 2026-09-08 | $508.84 | $493.58 | $524.11 |
| 2026-09-09 | $502.88 | $487.80 | $517.97 |
| 2026-09-10 | $505.53 | $490.37 | $520.70 |
| 2026-09-11 | $511.81 | $496.45 | $527.16 |
| 2026-09-12 | $505.81 | $490.64 | $520.99 |
| 2026-09-13 | $512.09 | $496.72 | $527.45 |
| 2026-09-14 | $518.44 | $502.89 | $533.99 |
| 2026-09-15 | $523.13 | $507.43 | $538.82 |
| 2026-09-16 | $527.59 | $511.76 | $543.42 |
| 2026-09-17 | $521.41 | $505.77 | $537.05 |
| 2026-09-18 | $525.36 | $509.60 | $541.12 |
| 2026-09-19 | $531.88 | $515.92 | $547.83 |
| 2026-09-20 | $531.41 | $515.47 | $547.35 |
| 2026-09-21 | $538.00 | $521.86 | $554.14 |
| 2026-09-22 | $531.70 | $515.75 | $547.65 |
| 2026-09-23 | $538.30 | $522.15 | $554.45 |
| 2026-09-24 | $544.98 | $528.63 | $561.33 |
| 2026-09-25 | $539.95 | $523.75 | $556.14 |
| 2026-09-26 | $533.62 | $517.61 | $549.63 |
| 2026-09-27 | $540.24 | $524.03 | $556.45 |
| 2026-09-28 | $546.95 | $530.54 | $563.35 |
| 2026-09-29 | $540.54 | $524.32 | $556.75 |
| 2026-09-30 | $534.21 | $518.18 | $550.23 |
| 2026 October | |||
| 2026-10-01 | $540.83 | $524.61 | $557.06 |
| 2026-10-02 | $536.52 | $520.42 | $552.61 |
| 2026-10-03 | $530.23 | $514.32 | $546.14 |
| 2026-10-04 | $536.81 | $520.70 | $552.91 |
| 2026-10-05 | $535.02 | $518.97 | $551.07 |
| 2026-10-06 | $541.66 | $525.41 | $557.91 |
| 2026-10-07 | $545.02 | $528.67 | $561.37 |
| 2026-10-08 | $538.63 | $522.47 | $554.79 |
| 2026-10-09 | $532.32 | $516.35 | $548.29 |
| 2026-10-10 | $537.98 | $521.84 | $554.12 |
| 2026-10-11 | $531.68 | $515.73 | $547.63 |
| 2026-10-12 | $538.28 | $522.13 | $554.43 |
| 2026-10-13 | $541.30 | $525.06 | $557.54 |
| 2026-10-14 | $548.02 | $531.58 | $564.46 |
| 2026-10-15 | $546.63 | $530.23 | $563.03 |
| 2026-10-16 | $545.26 | $528.90 | $561.62 |
| 2026-10-17 | $551.58 | $535.03 | $568.13 |
| 2026-10-18 | $555.11 | $538.46 | $571.76 |
| 2026-10-19 | $557.91 | $541.17 | $574.65 |
| 2026-10-20 | $552.34 | $535.77 | $568.91 |
| 2026-10-21 | $558.60 | $541.85 | $575.36 |
| 2026-10-22 | $565.54 | $548.57 | $582.50 |
| 2026-10-23 | $568.89 | $551.82 | $585.96 |
| 2026-10-24 | $575.95 | $558.67 | $593.23 |
| 2026-10-25 | $579.29 | $561.91 | $596.67 |
| 2026-10-26 | $583.84 | $566.32 | $601.35 |
| 2026-10-27 | $591.08 | $573.35 | $608.82 |
| 2026-10-28 | $584.16 | $566.63 | $601.68 |
| 2026-10-29 | $579.10 | $561.73 | $596.47 |
| 2026-10-30 | $586.29 | $568.70 | $603.87 |
| 2026-10-31 | $593.56 | $575.75 | $611.37 |
| 2026 November | |||
| 2026-11-01 | $600.93 | $582.90 | $618.95 |
| 2026-11-02 | $593.89 | $576.07 | $611.70 |
| 2026-11-03 | $594.34 | $576.51 | $612.17 |