Current VIVIDHA price: $0.7900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6158 | $0.5973 | $0.6343 |
| 2026-01-02 | $0.6158 | $0.5973 | $0.6343 |
| 2026-01-03 | $0.6302 | $0.6113 | $0.6491 |
| 2026-01-04 | $0.6449 | $0.6256 | $0.6642 |
| 2026-01-05 | $0.6600 | $0.6402 | $0.6798 |
| 2026-01-06 | $0.6754 | $0.6551 | $0.6956 |
| 2026-01-07 | $0.6912 | $0.6704 | $0.7119 |
| 2026-01-08 | $0.7073 | $0.6861 | $0.7285 |
| 2026-01-09 | $0.7238 | $0.7021 | $0.7455 |
| 2026-01-10 | $0.7071 | $0.6859 | $0.7283 |
| 2026-01-11 | $0.6908 | $0.6701 | $0.7115 |
| 2026-01-12 | $0.6749 | $0.6546 | $0.6951 |
| 2026-01-13 | $0.6593 | $0.6395 | $0.6791 |
| 2026-01-14 | $0.6747 | $0.6545 | $0.6950 |
| 2026-01-15 | $0.6591 | $0.6394 | $0.6789 |
| 2026-01-16 | $0.6591 | $0.6394 | $0.6789 |
| 2026-01-17 | $0.6439 | $0.6246 | $0.6633 |
| 2026-01-18 | $0.6590 | $0.6392 | $0.6788 |
| 2026-01-19 | $0.6744 | $0.6541 | $0.6946 |
| 2026-01-20 | $0.6744 | $0.6541 | $0.6946 |
| 2026-01-21 | $0.6744 | $0.6541 | $0.6946 |
| 2026-01-22 | $0.6901 | $0.6694 | $0.7108 |
| 2026-01-23 | $0.7063 | $0.6851 | $0.7274 |
| 2026-01-24 | $0.7228 | $0.7011 | $0.7444 |
| 2026-01-25 | $0.7228 | $0.7011 | $0.7444 |
| 2026-01-26 | $0.7396 | $0.7175 | $0.7618 |
| 2026-01-27 | $0.7569 | $0.7342 | $0.7796 |
| 2026-01-28 | $0.7746 | $0.7514 | $0.7978 |
| 2026-01-29 | $0.7567 | $0.7340 | $0.7794 |
| 2026-01-30 | $0.7393 | $0.7171 | $0.7615 |
| 2026-01-31 | $0.7222 | $0.7006 | $0.7439 |
| 2026 February | |||
| 2026-02-01 | $0.7056 | $0.6844 | $0.7267 |
| 2026-02-02 | $0.7220 | $0.7004 | $0.7437 |
| 2026-02-03 | $0.7054 | $0.6842 | $0.7265 |
| 2026-02-04 | $0.7219 | $0.7002 | $0.7435 |
| 2026-02-05 | $0.7387 | $0.7166 | $0.7609 |
| 2026-02-06 | $0.7387 | $0.7166 | $0.7609 |
| 2026-02-07 | $0.7217 | $0.7000 | $0.7433 |
| 2026-02-08 | $0.7217 | $0.7000 | $0.7433 |
| 2026-02-09 | $0.7385 | $0.7164 | $0.7607 |
| 2026-02-10 | $0.7558 | $0.7331 | $0.7785 |
| 2026-02-11 | $0.7384 | $0.7162 | $0.7605 |
| 2026-02-12 | $0.7384 | $0.7162 | $0.7605 |
| 2026-02-13 | $0.7384 | $0.7162 | $0.7605 |
| 2026-02-14 | $0.7384 | $0.7162 | $0.7605 |
| 2026-02-15 | $0.7213 | $0.6997 | $0.7430 |
| 2026-02-16 | $0.7047 | $0.6835 | $0.7258 |
| 2026-02-17 | $0.6884 | $0.6678 | $0.7091 |
| 2026-02-18 | $0.6884 | $0.6678 | $0.7091 |
| 2026-02-19 | $0.6725 | $0.6524 | $0.6927 |
| 2026-02-20 | $0.6883 | $0.6676 | $0.7089 |
| 2026-02-21 | $0.7043 | $0.6832 | $0.7255 |
| 2026-02-22 | $0.7208 | $0.6992 | $0.7424 |
| 2026-02-23 | $0.7376 | $0.7155 | $0.7598 |
| 2026-02-24 | $0.7376 | $0.7155 | $0.7598 |
| 2026-02-25 | $0.7206 | $0.6990 | $0.7422 |
| 2026-02-26 | $0.7040 | $0.6829 | $0.7251 |
| 2026-02-27 | $0.7040 | $0.6829 | $0.7251 |
| 2026-02-28 | $0.7204 | $0.6988 | $0.7420 |
| 2026 March | |||
| 2026-03-01 | $0.7038 | $0.6827 | $0.7249 |
| 2026-03-02 | $0.7038 | $0.6827 | $0.7249 |
| 2026-03-03 | $0.7038 | $0.6827 | $0.7249 |
| 2026-03-04 | $0.7203 | $0.6986 | $0.7419 |
| 2026-03-05 | $0.7203 | $0.6986 | $0.7419 |
| 2026-03-06 | $0.7036 | $0.6825 | $0.7247 |
| 2026-03-07 | $0.7201 | $0.6985 | $0.7417 |
| 2026-03-08 | $0.7035 | $0.6824 | $0.7246 |
| 2026-03-09 | $0.7199 | $0.6983 | $0.7415 |
| 2026-03-10 | $0.7199 | $0.6983 | $0.7415 |
| 2026-03-11 | $0.7033 | $0.6822 | $0.7244 |
| 2026-03-12 | $0.7197 | $0.6981 | $0.7413 |
| 2026-03-13 | $0.7031 | $0.6820 | $0.7242 |
| 2026-03-14 | $0.7031 | $0.6820 | $0.7242 |
| 2026-03-15 | $0.7031 | $0.6820 | $0.7242 |
| 2026-03-16 | $0.7031 | $0.6820 | $0.7242 |
| 2026-03-17 | $0.6869 | $0.6663 | $0.7075 |
| 2026-03-18 | $0.7029 | $0.6819 | $0.7240 |
| 2026-03-19 | $0.6867 | $0.6661 | $0.7073 |
| 2026-03-20 | $0.6867 | $0.6661 | $0.7073 |
| 2026-03-21 | $0.6867 | $0.6661 | $0.7073 |
| 2026-03-22 | $0.7028 | $0.6817 | $0.7238 |
| 2026-03-23 | $0.6866 | $0.6660 | $0.7071 |
| 2026-03-24 | $0.7026 | $0.6815 | $0.7237 |
| 2026-03-25 | $0.7026 | $0.6815 | $0.7237 |
| 2026-03-26 | $0.6864 | $0.6658 | $0.7070 |
| 2026-03-27 | $0.7024 | $0.6813 | $0.7235 |
| 2026-03-28 | $0.7024 | $0.6813 | $0.7235 |
| 2026-03-29 | $0.7188 | $0.6973 | $0.7404 |
| 2026-03-30 | $0.7022 | $0.6812 | $0.7233 |
| 2026-03-31 | $0.7022 | $0.6812 | $0.7233 |
| 2026 April | |||
| 2026-04-01 | $0.6860 | $0.6655 | $0.7066 |
| 2026-04-02 | $0.7021 | $0.6810 | $0.7231 |
| 2026-04-03 | $0.7021 | $0.6810 | $0.7231 |
| 2026-04-04 | $0.6859 | $0.6653 | $0.7064 |
| 2026-04-05 | $0.6859 | $0.6653 | $0.7064 |
| 2026-04-06 | $0.7019 | $0.6808 | $0.7230 |
| 2026-04-07 | $0.7019 | $0.6808 | $0.7230 |
| 2026-04-08 | $0.7019 | $0.6808 | $0.7230 |
| 2026-04-09 | $0.7019 | $0.6808 | $0.7230 |
| 2026-04-10 | $0.7019 | $0.6808 | $0.7230 |
| 2026-04-11 | $0.6857 | $0.6651 | $0.7063 |
| 2026-04-12 | $0.7017 | $0.6807 | $0.7228 |
| 2026-04-13 | $0.6855 | $0.6650 | $0.7061 |
| 2026-04-14 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-15 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-16 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-17 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-18 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-19 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-20 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-21 | $0.7015 | $0.6805 | $0.7226 |
| 2026-04-22 | $0.6854 | $0.6648 | $0.7059 |
| 2026-04-23 | $0.6854 | $0.6648 | $0.7059 |
| 2026-04-24 | $0.6696 | $0.6495 | $0.6896 |
| 2026-04-25 | $0.6852 | $0.6646 | $0.7057 |
| 2026-04-26 | $0.6694 | $0.6493 | $0.6895 |
| 2026-04-27 | $0.6850 | $0.6645 | $0.7056 |
| 2026-04-28 | $0.7010 | $0.6800 | $0.7221 |
| 2026-04-29 | $0.7174 | $0.6959 | $0.7389 |
| 2026-04-30 | $0.7342 | $0.7121 | $0.7562 |
| 2026 May | |||
| 2026-05-01 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-02 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-03 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-04 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-05 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-06 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-07 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-08 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-09 | $0.7340 | $0.7120 | $0.7560 |
| 2026-05-10 | $0.7511 | $0.7286 | $0.7737 |
| 2026-05-11 | $0.7687 | $0.7456 | $0.7917 |
| 2026-05-12 | $0.7866 | $0.7630 | $0.8102 |
| 2026-05-13 | $0.8050 | $0.7809 | $0.8292 |
| 2026-05-14 | $0.8238 | $0.7991 | $0.8485 |
| 2026-05-15 | $0.8048 | $0.7807 | $0.8290 |
| 2026-05-16 | $0.7862 | $0.7627 | $0.8098 |
| 2026-05-17 | $0.7681 | $0.7451 | $0.7912 |
| 2026-05-18 | $0.7504 | $0.7279 | $0.7729 |
| 2026-05-19 | $0.7679 | $0.7449 | $0.7910 |
| 2026-05-20 | $0.7859 | $0.7623 | $0.8094 |
| 2026-05-21 | $0.8042 | $0.7801 | $0.8283 |
| 2026-05-22 | $0.8230 | $0.7983 | $0.8477 |
| 2026-05-23 | $0.8422 | $0.8170 | $0.8675 |
| 2026-05-24 | $0.8619 | $0.8361 | $0.8878 |
| 2026-05-25 | $0.8820 | $0.8556 | $0.9085 |
| 2026-05-26 | $0.9027 | $0.8756 | $0.9297 |
| 2026-05-27 | $0.9237 | $0.8960 | $0.9515 |
| 2026-05-28 | $0.9453 | $0.9170 | $0.9737 |
| 2026-05-29 | $0.9235 | $0.8958 | $0.9512 |
| 2026-05-30 | $0.9022 | $0.8751 | $0.9293 |
| 2026-05-31 | $0.9022 | $0.8751 | $0.9293 |
| 2026 June | |||
| 2026-06-01 | $0.9233 | $0.8956 | $0.9510 |
| 2026-06-02 | $0.9449 | $0.9165 | $0.9732 |
| 2026-06-03 | $0.9669 | $0.9379 | $0.9959 |
| 2026-06-04 | $0.9895 | $0.9598 | $1.019 |
| 2026-06-05 | $1.013 | $0.9823 | $1.043 |
| 2026-06-06 | $1.036 | $1.005 | $1.067 |
| 2026-06-07 | $1.060 | $1.029 | $1.092 |
| 2026-06-08 | $1.085 | $1.053 | $1.118 |
| 2026-06-09 | $1.111 | $1.077 | $1.144 |
| 2026-06-10 | $1.137 | $1.102 | $1.171 |
| 2026-06-11 | $1.163 | $1.128 | $1.198 |
| 2026-06-12 | $1.190 | $1.155 | $1.226 |
| 2026-06-13 | $1.218 | $1.182 | $1.255 |
| 2026-06-14 | $1.247 | $1.209 | $1.284 |
| 2026-06-15 | $1.276 | $1.237 | $1.314 |
| 2026-06-16 | $1.305 | $1.266 | $1.345 |
| 2026-06-17 | $1.336 | $1.296 | $1.376 |
| 2026-06-18 | $1.367 | $1.326 | $1.408 |
| 2026-06-19 | $1.399 | $1.357 | $1.441 |
| 2026-06-20 | $1.432 | $1.389 | $1.475 |
| 2026-06-21 | $1.465 | $1.421 | $1.509 |
| 2026-06-22 | $1.500 | $1.455 | $1.544 |
| 2026-06-23 | $1.535 | $1.489 | $1.581 |
| 2026-06-24 | $1.499 | $1.454 | $1.544 |
| 2026-06-25 | $1.465 | $1.421 | $1.508 |
| 2026-06-26 | $1.431 | $1.388 | $1.474 |
| 2026-06-27 | $1.398 | $1.356 | $1.440 |
| 2026-06-28 | $1.366 | $1.325 | $1.406 |
| 2026-06-29 | $1.334 | $1.294 | $1.374 |
| 2026-06-30 | $1.303 | $1.264 | $1.342 |
| 2026 July | |||
| 2026-07-01 | $1.334 | $1.294 | $1.374 |
| 2026-07-02 | $1.303 | $1.264 | $1.342 |
| 2026-07-03 | $1.273 | $1.235 | $1.311 |
| 2026-07-04 | $1.243 | $1.206 | $1.281 |
| 2026-07-05 | $1.215 | $1.178 | $1.251 |
| 2026-07-06 | $1.243 | $1.206 | $1.280 |
| 2026-07-07 | $1.214 | $1.178 | $1.251 |
| 2026-07-08 | $1.186 | $1.151 | $1.222 |
| 2026-07-09 | $1.214 | $1.178 | $1.251 |
| 2026-07-10 | $1.214 | $1.178 | $1.251 |
| 2026-07-11 | $1.186 | $1.151 | $1.222 |
| 2026-07-12 | $1.159 | $1.124 | $1.194 |
| 2026-07-13 | $1.132 | $1.098 | $1.166 |
| 2026-07-14 | $1.106 | $1.073 | $1.139 |
| 2026-07-15 | $1.080 | $1.048 | $1.113 |
| 2026-07-16 | $1.056 | $1.024 | $1.087 |
| 2026-07-17 | $1.031 | $1.000 | $1.062 |
| 2026-07-18 | $1.007 | $0.9772 | $1.038 |
| 2026-07-19 | $1.007 | $0.9772 | $1.038 |
| 2026-07-20 | $1.031 | $1.0000 | $1.062 |
| 2026-07-21 | $1.055 | $1.023 | $1.087 |
| 2026-07-22 | $1.031 | $0.9997 | $1.062 |
| 2026-07-23 | $1.055 | $1.023 | $1.086 |
| 2026-07-24 | $1.079 | $1.047 | $1.112 |
| 2026-07-25 | $1.105 | $1.071 | $1.138 |
| 2026-07-26 | $1.130 | $1.096 | $1.164 |
| 2026-07-27 | $1.157 | $1.122 | $1.192 |
| 2026-07-28 | $1.184 | $1.148 | $1.219 |
| 2026-07-29 | $1.211 | $1.175 | $1.248 |
| 2026-07-30 | $1.240 | $1.203 | $1.277 |
| 2026-07-31 | $1.211 | $1.175 | $1.248 |
| 2026 August | |||
| 2026-08-01 | $1.239 | $1.202 | $1.277 |
| 2026-08-02 | $1.211 | $1.175 | $1.247 |
| 2026-08-03 | $1.183 | $1.147 | $1.218 |
| 2026-08-04 | $1.156 | $1.121 | $1.190 |
| 2026-08-05 | $1.129 | $1.095 | $1.163 |
| 2026-08-06 | $1.103 | $1.070 | $1.136 |
| 2026-08-07 | $1.103 | $1.070 | $1.136 |
| 2026-08-08 | $1.129 | $1.095 | $1.163 |
| 2026-08-09 | $1.155 | $1.120 | $1.190 |
| 2026-08-10 | $1.182 | $1.147 | $1.218 |
| 2026-08-11 | $1.210 | $1.173 | $1.246 |
| 2026-08-12 | $1.182 | $1.146 | $1.217 |
| 2026-08-13 | $1.209 | $1.173 | $1.246 |
| 2026-08-14 | $1.238 | $1.201 | $1.275 |
| 2026-08-15 | $1.267 | $1.229 | $1.305 |
| 2026-08-16 | $1.237 | $1.200 | $1.274 |
| 2026-08-17 | $1.237 | $1.200 | $1.274 |
| 2026-08-18 | $1.209 | $1.173 | $1.245 |
| 2026-08-19 | $1.237 | $1.200 | $1.274 |
| 2026-08-20 | $1.208 | $1.172 | $1.245 |
| 2026-08-21 | $1.181 | $1.145 | $1.216 |
| 2026-08-22 | $1.181 | $1.145 | $1.216 |
| 2026-08-23 | $1.181 | $1.145 | $1.216 |
| 2026-08-24 | $1.153 | $1.119 | $1.188 |
| 2026-08-25 | $1.127 | $1.093 | $1.161 |
| 2026-08-26 | $1.101 | $1.068 | $1.134 |
| 2026-08-27 | $1.126 | $1.093 | $1.160 |
| 2026-08-28 | $1.100 | $1.067 | $1.134 |
| 2026-08-29 | $1.075 | $1.043 | $1.107 |
| 2026-08-30 | $1.075 | $1.043 | $1.107 |
| 2026-08-31 | $1.075 | $1.043 | $1.107 |
| 2026 September | |||
| 2026-09-01 | $1.050 | $1.019 | $1.082 |
| 2026-09-02 | $1.050 | $1.019 | $1.082 |
| 2026-09-03 | $1.075 | $1.043 | $1.107 |
| 2026-09-04 | $1.050 | $1.019 | $1.082 |
| 2026-09-05 | $1.050 | $1.019 | $1.082 |
| 2026-09-06 | $1.075 | $1.042 | $1.107 |
| 2026-09-07 | $1.050 | $1.018 | $1.081 |
| 2026-09-08 | $1.050 | $1.018 | $1.081 |
| 2026-09-09 | $1.026 | $0.9948 | $1.056 |
| 2026-09-10 | $1.026 | $0.9948 | $1.056 |
| 2026-09-11 | $1.050 | $1.018 | $1.081 |
| 2026-09-12 | $1.025 | $0.9945 | $1.056 |
| 2026-09-13 | $1.025 | $0.9945 | $1.056 |
| 2026-09-14 | $1.002 | $0.9716 | $1.032 |
| 2026-09-15 | $0.9785 | $0.9492 | $1.008 |
| 2026-09-16 | $1.001 | $0.9714 | $1.031 |
| 2026-09-17 | $1.025 | $0.9941 | $1.056 |
| 2026-09-18 | $1.001 | $0.9711 | $1.031 |
| 2026-09-19 | $1.001 | $0.9711 | $1.031 |
| 2026-09-20 | $1.001 | $0.9711 | $1.031 |
| 2026-09-21 | $0.9781 | $0.9487 | $1.007 |
| 2026-09-22 | $0.9781 | $0.9487 | $1.007 |
| 2026-09-23 | $0.9781 | $0.9487 | $1.007 |
| 2026-09-24 | $0.9781 | $0.9487 | $1.007 |
| 2026-09-25 | $0.9555 | $0.9268 | $0.9842 |
| 2026-09-26 | $0.9334 | $0.9054 | $0.9614 |
| 2026-09-27 | $0.9334 | $0.9054 | $0.9614 |
| 2026-09-28 | $0.9334 | $0.9054 | $0.9614 |
| 2026-09-29 | $0.9334 | $0.9054 | $0.9614 |
| 2026-09-30 | $0.9334 | $0.9054 | $0.9614 |
| 2026 October | |||
| 2026-10-01 | $0.9119 | $0.8846 | $0.9393 |
| 2026-10-02 | $0.8909 | $0.8641 | $0.9176 |
| 2026-10-03 | $0.9117 | $0.8843 | $0.9390 |
| 2026-10-04 | $0.9330 | $0.9050 | $0.9610 |
| 2026-10-05 | $0.9115 | $0.8841 | $0.9388 |
| 2026-10-06 | $0.9328 | $0.9048 | $0.9607 |
| 2026-10-07 | $0.9328 | $0.9048 | $0.9607 |
| 2026-10-08 | $0.9112 | $0.8839 | $0.9386 |
| 2026-10-09 | $0.8902 | $0.8635 | $0.9169 |
| 2026-10-10 | $0.8697 | $0.8436 | $0.8958 |
| 2026-10-11 | $0.8900 | $0.8633 | $0.9167 |
| 2026-10-12 | $0.8695 | $0.8434 | $0.8955 |
| 2026-10-13 | $0.8695 | $0.8434 | $0.8955 |
| 2026-10-14 | $0.8494 | $0.8239 | $0.8749 |
| 2026-10-15 | $0.8298 | $0.8049 | $0.8547 |
| 2026-10-16 | $0.8298 | $0.8049 | $0.8547 |
| 2026-10-17 | $0.8492 | $0.8237 | $0.8747 |
| 2026-10-18 | $0.8296 | $0.8047 | $0.8545 |
| 2026-10-19 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-20 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-21 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-22 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-23 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-24 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-25 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-26 | $0.8490 | $0.8235 | $0.8744 |
| 2026-10-27 | $0.8294 | $0.8045 | $0.8543 |
| 2026-10-28 | $0.8103 | $0.7859 | $0.8346 |
| 2026-10-29 | $0.8292 | $0.8043 | $0.8541 |
| 2026-10-30 | $0.8292 | $0.8043 | $0.8541 |
| 2026-10-31 | $0.8486 | $0.8231 | $0.8740 |
| 2026 November | |||
| 2026-11-01 | $0.8290 | $0.8041 | $0.8538 |
| 2026-11-02 | $0.8290 | $0.8041 | $0.8538 |
| 2026-11-03 | $0.8290 | $0.8041 | $0.8538 |