Current VLEGOV price: $22.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $19.61 | $19.02 | $20.19 |
| 2027-01-02 | $19.21 | $18.63 | $19.79 |
| 2027-01-03 | $19.62 | $19.03 | $20.21 |
| 2027-01-04 | $19.38 | $18.80 | $19.96 |
| 2027-01-05 | $19.77 | $19.18 | $20.36 |
| 2027-01-06 | $20.16 | $19.56 | $20.77 |
| 2027-01-07 | $20.56 | $19.95 | $21.18 |
| 2027-01-08 | $20.97 | $20.34 | $21.60 |
| 2027-01-09 | $21.39 | $20.75 | $22.03 |
| 2027-01-10 | $21.82 | $21.16 | $22.47 |
| 2027-01-11 | $22.25 | $21.58 | $22.92 |
| 2027-01-12 | $22.62 | $21.94 | $23.30 |
| 2027-01-13 | $23.10 | $22.41 | $23.80 |
| 2027-01-14 | $23.48 | $22.78 | $24.19 |
| 2027-01-15 | $23.56 | $22.85 | $24.27 |
| 2027-01-16 | $23.55 | $22.84 | $24.26 |
| 2027-01-17 | $23.08 | $22.38 | $23.77 |
| 2027-01-18 | $23.57 | $22.86 | $24.28 |
| 2027-01-19 | $23.07 | $22.38 | $23.76 |
| 2027-01-20 | $22.72 | $22.04 | $23.40 |
| 2027-01-21 | $23.20 | $22.51 | $23.90 |
| 2027-01-22 | $23.38 | $22.68 | $24.09 |
| 2027-01-23 | $23.11 | $22.41 | $23.80 |
| 2027-01-24 | $22.70 | $22.02 | $23.38 |
| 2027-01-25 | $22.25 | $21.58 | $22.91 |
| 2027-01-26 | $21.80 | $21.15 | $22.45 |
| 2027-01-27 | $21.36 | $20.72 | $22.00 |
| 2027-01-28 | $20.93 | $20.31 | $21.56 |
| 2027-01-29 | $20.51 | $19.90 | $21.13 |
| 2027-01-30 | $20.10 | $19.50 | $20.70 |
| 2027-01-31 | $19.70 | $19.11 | $20.29 |
| 2027 February | |||
| 2027-02-01 | $19.30 | $18.72 | $19.88 |
| 2027-02-02 | $18.91 | $18.35 | $19.48 |
| 2027-02-03 | $18.53 | $17.98 | $19.09 |
| 2027-02-04 | $18.14 | $17.60 | $18.68 |
| 2027-02-05 | $18.53 | $17.97 | $19.08 |
| 2027-02-06 | $18.14 | $17.59 | $18.68 |
| 2027-02-07 | $17.75 | $17.22 | $18.28 |
| 2027-02-08 | $17.37 | $16.85 | $17.90 |
| 2027-02-09 | $17.75 | $17.21 | $18.28 |
| 2027-02-10 | $18.13 | $17.58 | $18.67 |
| 2027-02-11 | $18.14 | $17.59 | $18.68 |
| 2027-02-12 | $18.52 | $17.97 | $19.08 |
| 2027-02-13 | $18.70 | $18.14 | $19.27 |
| 2027-02-14 | $18.31 | $17.76 | $18.86 |
| 2027-02-15 | $17.94 | $17.40 | $18.48 |
| 2027-02-16 | $17.58 | $17.05 | $18.11 |
| 2027-02-17 | $17.23 | $16.71 | $17.75 |
| 2027-02-18 | $16.88 | $16.38 | $17.39 |
| 2027-02-19 | $16.54 | $16.05 | $17.04 |
| 2027-02-20 | $16.21 | $15.72 | $16.70 |
| 2027-02-21 | $16.15 | $15.67 | $16.64 |
| 2027-02-22 | $16.50 | $16.00 | $16.99 |
| 2027-02-23 | $16.15 | $15.66 | $16.63 |
| 2027-02-24 | $16.49 | $16.00 | $16.99 |
| 2027-02-25 | $16.82 | $16.32 | $17.33 |
| 2027-02-26 | $17.01 | $16.50 | $17.52 |
| 2027-02-27 | $16.69 | $16.19 | $17.20 |
| 2027-02-28 | $16.44 | $15.95 | $16.94 |
| 2027 March | |||
| 2027-03-01 | $16.11 | $15.63 | $16.60 |
| 2027-03-02 | $16.11 | $15.63 | $16.60 |
| 2027-03-03 | $16.11 | $15.63 | $16.60 |
| 2027-03-04 | $15.79 | $15.32 | $16.26 |
| 2027-03-05 | $15.47 | $15.01 | $15.94 |
| 2027-03-06 | $15.16 | $14.71 | $15.62 |
| 2027-03-07 | $14.86 | $14.41 | $15.31 |
| 2027-03-08 | $15.01 | $14.56 | $15.46 |
| 2027-03-09 | $15.01 | $14.56 | $15.46 |
| 2027-03-10 | $15.01 | $14.56 | $15.46 |
| 2027-03-11 | $15.31 | $14.85 | $15.77 |
| 2027-03-12 | $15.61 | $15.15 | $16.08 |
| 2027-03-13 | $15.92 | $15.45 | $16.40 |
| 2027-03-14 | $15.60 | $15.14 | $16.07 |
| 2027-03-15 | $15.29 | $14.83 | $15.75 |
| 2027-03-16 | $15.29 | $14.83 | $15.75 |
| 2027-03-17 | $14.97 | $14.52 | $15.41 |
| 2027-03-18 | $14.85 | $14.40 | $15.29 |
| 2027-03-19 | $15.16 | $14.71 | $15.62 |
| 2027-03-20 | $14.84 | $14.40 | $15.29 |
| 2027-03-21 | $14.53 | $14.09 | $14.96 |
| 2027-03-22 | $14.53 | $14.09 | $14.96 |
| 2027-03-23 | $14.53 | $14.09 | $14.96 |
| 2027-03-24 | $14.22 | $13.79 | $14.65 |
| 2027-03-25 | $13.92 | $13.50 | $14.33 |
| 2027-03-26 | $14.21 | $13.79 | $14.64 |
| 2027-03-27 | $13.91 | $13.50 | $14.33 |
| 2027-03-28 | $13.80 | $13.39 | $14.22 |
| 2027-03-29 | $13.79 | $13.38 | $14.21 |
| 2027-03-30 | $13.79 | $13.38 | $14.21 |
| 2027-03-31 | $14.09 | $13.67 | $14.51 |
| 2027 April | |||
| 2027-04-01 | $13.91 | $13.49 | $14.32 |
| 2027-04-02 | $13.68 | $13.27 | $14.09 |
| 2027-04-03 | $13.39 | $12.99 | $13.80 |
| 2027-04-04 | $13.11 | $12.72 | $13.50 |
| 2027-04-05 | $12.88 | $12.49 | $13.27 |
| 2027-04-06 | $12.88 | $12.49 | $13.27 |
| 2027-04-07 | $12.69 | $12.31 | $13.07 |
| 2027-04-08 | $12.63 | $12.25 | $13.01 |
| 2027-04-09 | $12.57 | $12.19 | $12.94 |
| 2027-04-10 | $12.37 | $11.99 | $12.74 |
| 2027-04-11 | $12.10 | $11.74 | $12.47 |
| 2027-04-12 | $12.21 | $11.84 | $12.58 |
| 2027-04-13 | $12.21 | $11.84 | $12.58 |
| 2027-04-14 | $12.47 | $12.10 | $12.84 |
| 2027-04-15 | $12.74 | $12.35 | $13.12 |
| 2027-04-16 | $13.01 | $12.62 | $13.40 |
| 2027-04-17 | $13.29 | $12.89 | $13.69 |
| 2027-04-18 | $13.08 | $12.69 | $13.47 |
| 2027-04-19 | $12.92 | $12.53 | $13.31 |
| 2027-04-20 | $12.92 | $12.53 | $13.31 |
| 2027-04-21 | $12.86 | $12.48 | $13.25 |
| 2027-04-22 | $12.70 | $12.31 | $13.08 |
| 2027-04-23 | $12.43 | $12.05 | $12.80 |
| 2027-04-24 | $12.69 | $12.31 | $13.07 |
| 2027-04-25 | $12.46 | $12.09 | $12.84 |
| 2027-04-26 | $12.20 | $11.83 | $12.57 |
| 2027-04-27 | $12.20 | $11.83 | $12.57 |
| 2027-04-28 | $12.17 | $11.80 | $12.53 |
| 2027-04-29 | $11.99 | $11.63 | $12.35 |
| 2027-04-30 | $11.77 | $11.42 | $12.13 |
| 2027 May | |||
| 2027-05-01 | $11.69 | $11.34 | $12.04 |
| 2027-05-02 | $11.44 | $11.10 | $11.78 |
| 2027-05-03 | $11.20 | $10.86 | $11.53 |
| 2027-05-04 | $11.20 | $10.86 | $11.53 |
| 2027-05-05 | $11.00 | $10.67 | $11.33 |
| 2027-05-06 | $10.77 | $10.45 | $11.09 |
| 2027-05-07 | $10.54 | $10.23 | $10.86 |
| 2027-05-08 | $10.59 | $10.27 | $10.90 |
| 2027-05-09 | $10.81 | $10.49 | $11.14 |
| 2027-05-10 | $10.81 | $10.49 | $11.14 |
| 2027-05-11 | $10.81 | $10.49 | $11.14 |
| 2027-05-12 | $11.04 | $10.71 | $11.37 |
| 2027-05-13 | $10.81 | $10.48 | $11.13 |
| 2027-05-14 | $10.86 | $10.53 | $11.18 |
| 2027-05-15 | $10.82 | $10.49 | $11.14 |
| 2027-05-16 | $11.05 | $10.72 | $11.38 |
| 2027-05-17 | $11.07 | $10.74 | $11.40 |
| 2027-05-18 | $11.07 | $10.74 | $11.40 |
| 2027-05-19 | $10.84 | $10.51 | $11.16 |
| 2027-05-20 | $10.88 | $10.55 | $11.20 |
| 2027-05-21 | $10.75 | $10.43 | $11.07 |
| 2027-05-22 | $10.52 | $10.21 | $10.84 |
| 2027-05-23 | $10.30 | $9.992 | $10.61 |
| 2027-05-24 | $10.08 | $9.780 | $10.38 |
| 2027-05-25 | $10.08 | $9.780 | $10.38 |
| 2027-05-26 | $9.890 | $9.593 | $10.19 |
| 2027-05-27 | $10.10 | $9.796 | $10.40 |
| 2027-05-28 | $10.31 | $10.01 | $10.62 |
| 2027-05-29 | $10.44 | $10.13 | $10.76 |
| 2027-05-30 | $10.62 | $10.30 | $10.94 |
| 2027-05-31 | $10.82 | $10.50 | $11.15 |
| 2027 June | |||
| 2027-06-01 | $10.82 | $10.50 | $11.15 |
| 2027-06-02 | $11.05 | $10.72 | $11.38 |
| 2027-06-03 | $10.82 | $10.49 | $11.14 |
| 2027-06-04 | $10.59 | $10.27 | $10.91 |
| 2027-06-05 | $10.45 | $10.14 | $10.76 |
| 2027-06-06 | $10.36 | $10.05 | $10.67 |
| 2027-06-07 | $10.47 | $10.15 | $10.78 |
| 2027-06-08 | $10.47 | $10.15 | $10.78 |
| 2027-06-09 | $10.25 | $9.942 | $10.56 |
| 2027-06-10 | $10.03 | $9.731 | $10.33 |
| 2027-06-11 | $10.25 | $9.939 | $10.55 |
| 2027-06-12 | $10.47 | $10.15 | $10.78 |
| 2027-06-13 | $10.69 | $10.37 | $11.01 |
| 2027-06-14 | $10.91 | $10.59 | $11.24 |
| 2027-06-15 | $11.15 | $10.81 | $11.48 |
| 2027-06-16 | $11.38 | $11.04 | $11.73 |
| 2027-06-17 | $11.63 | $11.28 | $11.98 |
| 2027-06-18 | $11.88 | $11.52 | $12.23 |
| 2027-06-19 | $11.62 | $11.28 | $11.97 |
| 2027-06-20 | $11.38 | $11.04 | $11.72 |
| 2027-06-21 | $11.17 | $10.84 | $11.51 |
| 2027-06-22 | $11.41 | $11.07 | $11.75 |
| 2027-06-23 | $11.28 | $10.94 | $11.61 |
| 2027-06-24 | $11.35 | $11.01 | $11.69 |
| 2027-06-25 | $11.37 | $11.03 | $11.71 |
| 2027-06-26 | $11.28 | $10.94 | $11.61 |
| 2027-06-27 | $11.35 | $11.01 | $11.69 |
| 2027-06-28 | $11.35 | $11.01 | $11.69 |
| 2027-06-29 | $11.37 | $11.03 | $11.71 |
| 2027-06-30 | $11.23 | $10.89 | $11.57 |
| 2027 July | |||
| 2027-07-01 | $11.09 | $10.76 | $11.43 |
| 2027-07-02 | $11.28 | $10.94 | $11.61 |
| 2027-07-03 | $11.08 | $10.75 | $11.41 |
| 2027-07-04 | $10.84 | $10.52 | $11.17 |
| 2027-07-05 | $10.95 | $10.62 | $11.28 |
| 2027-07-06 | $10.72 | $10.40 | $11.04 |
| 2027-07-07 | $10.49 | $10.18 | $10.81 |
| 2027-07-08 | $10.33 | $10.02 | $10.64 |
| 2027-07-09 | $10.17 | $9.867 | $10.48 |
| 2027-07-10 | $10.39 | $10.08 | $10.70 |
| 2027-07-11 | $10.17 | $9.865 | $10.47 |
| 2027-07-12 | $10.14 | $9.835 | $10.44 |
| 2027-07-13 | $10.06 | $9.762 | $10.37 |
| 2027-07-14 | $10.15 | $9.850 | $10.46 |
| 2027-07-15 | $9.989 | $9.689 | $10.29 |
| 2027-07-16 | $9.958 | $9.660 | $10.26 |
| 2027-07-17 | $9.853 | $9.557 | $10.15 |
| 2027-07-18 | $9.943 | $9.645 | $10.24 |
| 2027-07-19 | $10.02 | $9.718 | $10.32 |
| 2027-07-20 | $9.898 | $9.601 | $10.19 |
| 2027-07-21 | $9.898 | $9.601 | $10.19 |
| 2027-07-22 | $10.11 | $9.806 | $10.41 |
| 2027-07-23 | $10.02 | $9.718 | $10.32 |
| 2027-07-24 | $9.898 | $9.601 | $10.19 |
| 2027-07-25 | $9.717 | $9.425 | $10.01 |
| 2027-07-26 | $9.732 | $9.440 | $10.02 |
| 2027-07-27 | $9.526 | $9.240 | $9.811 |
| 2027-07-28 | $9.510 | $9.225 | $9.795 |
| 2027-07-29 | $9.308 | $9.029 | $9.588 |
| 2027-07-30 | $9.507 | $9.222 | $9.793 |
| 2027-07-31 | $9.368 | $9.087 | $9.649 |
| 2027 August | |||
| 2027-08-01 | $9.290 | $9.011 | $9.569 |
| 2027-08-02 | $9.352 | $9.071 | $9.633 |
| 2027-08-03 | $9.321 | $9.041 | $9.601 |
| 2027-08-04 | $9.445 | $9.162 | $9.729 |
| 2027-08-05 | $9.601 | $9.313 | $9.889 |
| 2027-08-06 | $9.806 | $9.512 | $10.10 |
| 2027-08-07 | $9.976 | $9.677 | $10.28 |
| 2027-08-08 | $9.775 | $9.482 | $10.07 |
| 2027-08-09 | $9.728 | $9.436 | $10.02 |
| 2027-08-10 | $9.883 | $9.587 | $10.18 |
| 2027-08-11 | $9.744 | $9.452 | $10.04 |
| 2027-08-12 | $9.837 | $9.542 | $10.13 |
| 2027-08-13 | $9.759 | $9.467 | $10.05 |
| 2027-08-14 | $9.744 | $9.452 | $10.04 |
| 2027-08-15 | $9.604 | $9.316 | $9.893 |
| 2027-08-16 | $9.589 | $9.301 | $9.877 |
| 2027-08-17 | $9.480 | $9.196 | $9.765 |
| 2027-08-18 | $9.496 | $9.211 | $9.781 |
| 2027-08-19 | $9.434 | $9.151 | $9.717 |
| 2027-08-20 | $9.326 | $9.046 | $9.605 |
| 2027-08-21 | $9.310 | $9.031 | $9.589 |
| 2027-08-22 | $9.403 | $9.121 | $9.685 |
| 2027-08-23 | $9.419 | $9.136 | $9.701 |
| 2027-08-24 | $9.419 | $9.136 | $9.701 |
| 2027-08-25 | $9.388 | $9.106 | $9.669 |
| 2027-08-26 | $9.588 | $9.301 | $9.876 |
| 2027-08-27 | $9.385 | $9.103 | $9.666 |
| 2027-08-28 | $9.312 | $9.033 | $9.592 |
| 2027-08-29 | $9.115 | $8.841 | $9.388 |
| 2027-08-30 | $9.310 | $9.030 | $9.589 |
| 2027-08-31 | $9.337 | $9.057 | $9.617 |
| 2027 September | |||
| 2027-09-01 | $9.536 | $9.250 | $9.822 |
| 2027-09-02 | $9.402 | $9.120 | $9.684 |
| 2027-09-03 | $9.321 | $9.042 | $9.601 |
| 2027-09-04 | $9.124 | $8.850 | $9.397 |
| 2027-09-05 | $9.319 | $9.039 | $9.598 |
| 2027-09-06 | $9.518 | $9.232 | $9.803 |
| 2027-09-07 | $9.721 | $9.430 | $10.01 |
| 2027-09-08 | $9.929 | $9.631 | $10.23 |
| 2027-09-09 | $10.14 | $9.837 | $10.45 |
| 2027-09-10 | $10.36 | $10.05 | $10.67 |
| 2027-09-11 | $10.58 | $10.26 | $10.90 |
| 2027-09-12 | $10.81 | $10.48 | $11.13 |
| 2027-09-13 | $11.04 | $10.71 | $11.37 |
| 2027-09-14 | $11.27 | $10.93 | $11.61 |
| 2027-09-15 | $11.03 | $10.70 | $11.36 |
| 2027-09-16 | $10.80 | $10.48 | $11.12 |
| 2027-09-17 | $10.57 | $10.25 | $10.89 |
| 2027-09-18 | $10.80 | $10.47 | $11.12 |
| 2027-09-19 | $11.03 | $10.70 | $11.36 |
| 2027-09-20 | $10.79 | $10.47 | $11.12 |
| 2027-09-21 | $10.56 | $10.25 | $10.88 |
| 2027-09-22 | $10.34 | $10.03 | $10.65 |
| 2027-09-23 | $10.56 | $10.24 | $10.88 |
| 2027-09-24 | $10.39 | $10.08 | $10.70 |
| 2027-09-25 | $10.17 | $9.864 | $10.47 |
| 2027-09-26 | $10.39 | $10.07 | $10.70 |
| 2027-09-27 | $10.61 | $10.29 | $10.93 |
| 2027-09-28 | $10.76 | $10.44 | $11.09 |
| 2027-09-29 | $10.93 | $10.61 | $11.26 |
| 2027-09-30 | $10.70 | $10.38 | $11.02 |
| 2027 October | |||
| 2027-10-01 | $10.48 | $10.16 | $10.79 |
| 2027-10-02 | $10.70 | $10.38 | $11.02 |
| 2027-10-03 | $10.51 | $10.20 | $10.83 |
| 2027-10-04 | $10.74 | $10.41 | $11.06 |
| 2027-10-05 | $10.97 | $10.64 | $11.29 |
| 2027-10-06 | $11.20 | $10.86 | $11.54 |
| 2027-10-07 | $10.96 | $10.63 | $11.29 |
| 2027-10-08 | $11.06 | $10.73 | $11.39 |
| 2027-10-09 | $10.83 | $10.50 | $11.15 |
| 2027-10-10 | $11.06 | $10.73 | $11.39 |
| 2027-10-11 | $11.30 | $10.96 | $11.63 |
| 2027-10-12 | $11.15 | $10.81 | $11.48 |
| 2027-10-13 | $11.28 | $10.94 | $11.62 |
| 2027-10-14 | $11.18 | $10.84 | $11.51 |
| 2027-10-15 | $11.30 | $10.96 | $11.63 |
| 2027-10-16 | $11.09 | $10.76 | $11.43 |
| 2027-10-17 | $10.92 | $10.59 | $11.25 |
| 2027-10-18 | $10.69 | $10.37 | $11.01 |
| 2027-10-19 | $10.46 | $10.15 | $10.78 |
| 2027-10-20 | $10.69 | $10.37 | $11.01 |
| 2027-10-21 | $10.78 | $10.45 | $11.10 |
| 2027-10-22 | $10.99 | $10.66 | $11.32 |
| 2027-10-23 | $10.75 | $10.43 | $11.08 |
| 2027-10-24 | $10.64 | $10.32 | $10.96 |
| 2027-10-25 | $10.41 | $10.10 | $10.72 |
| 2027-10-26 | $10.24 | $9.934 | $10.55 |
| 2027-10-27 | $10.02 | $9.724 | $10.33 |
| 2027-10-28 | $9.812 | $9.517 | $10.11 |
| 2027-10-29 | $9.604 | $9.316 | $9.892 |
| 2027-10-30 | $9.809 | $9.515 | $10.10 |
| 2027-10-31 | $9.601 | $9.313 | $9.889 |
| 2027 November | |||
| 2027-11-01 | $9.702 | $9.411 | $9.993 |
| 2027-11-02 | $9.496 | $9.211 | $9.781 |
| 2027-11-03 | $9.699 | $9.408 | $9.990 |