Current VLEGOV price: $22.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.695 | $4.555 | $4.836 |
| 2030-01-02 | $4.694 | $4.553 | $4.835 |
| 2030-01-03 | $4.794 | $4.650 | $4.938 |
| 2030-01-04 | $4.693 | $4.552 | $4.833 |
| 2030-01-05 | $4.593 | $4.455 | $4.731 |
| 2030-01-06 | $4.691 | $4.551 | $4.832 |
| 2030-01-07 | $4.792 | $4.648 | $4.935 |
| 2030-01-08 | $4.690 | $4.549 | $4.831 |
| 2030-01-09 | $4.591 | $4.453 | $4.728 |
| 2030-01-10 | $4.493 | $4.358 | $4.628 |
| 2030-01-11 | $4.398 | $4.266 | $4.530 |
| 2030-01-12 | $4.305 | $4.176 | $4.434 |
| 2030-01-13 | $4.213 | $4.087 | $4.340 |
| 2030-01-14 | $4.124 | $4.000 | $4.248 |
| 2030-01-15 | $4.037 | $3.916 | $4.158 |
| 2030-01-16 | $3.951 | $3.833 | $4.070 |
| 2030-01-17 | $3.867 | $3.751 | $3.983 |
| 2030-01-18 | $3.785 | $3.672 | $3.899 |
| 2030-01-19 | $3.705 | $3.594 | $3.816 |
| 2030-01-20 | $3.626 | $3.518 | $3.735 |
| 2030-01-21 | $3.550 | $3.443 | $3.656 |
| 2030-01-22 | $3.550 | $3.443 | $3.656 |
| 2030-01-23 | $3.481 | $3.376 | $3.585 |
| 2030-01-24 | $3.407 | $3.305 | $3.509 |
| 2030-01-25 | $3.335 | $3.235 | $3.435 |
| 2030-01-26 | $3.335 | $3.235 | $3.435 |
| 2030-01-27 | $3.264 | $3.166 | $3.362 |
| 2030-01-28 | $3.195 | $3.099 | $3.291 |
| 2030-01-29 | $3.127 | $3.033 | $3.221 |
| 2030-01-30 | $3.061 | $2.969 | $3.152 |
| 2030-01-31 | $2.996 | $2.906 | $3.086 |
| 2030 February | |||
| 2030-02-01 | $3.045 | $2.954 | $3.137 |
| 2030-02-02 | $2.981 | $2.891 | $3.070 |
| 2030-02-03 | $2.918 | $2.830 | $3.005 |
| 2030-02-04 | $2.856 | $2.770 | $2.941 |
| 2030-02-05 | $2.795 | $2.711 | $2.879 |
| 2030-02-06 | $2.736 | $2.654 | $2.818 |
| 2030-02-07 | $2.678 | $2.598 | $2.758 |
| 2030-02-08 | $2.621 | $2.542 | $2.700 |
| 2030-02-09 | $2.677 | $2.597 | $2.757 |
| 2030-02-10 | $2.734 | $2.652 | $2.816 |
| 2030-02-11 | $2.786 | $2.702 | $2.870 |
| 2030-02-12 | $2.727 | $2.645 | $2.809 |
| 2030-02-13 | $2.785 | $2.702 | $2.869 |
| 2030-02-14 | $2.726 | $2.644 | $2.808 |
| 2030-02-15 | $2.726 | $2.644 | $2.808 |
| 2030-02-16 | $2.781 | $2.697 | $2.864 |
| 2030-02-17 | $2.781 | $2.697 | $2.864 |
| 2030-02-18 | $2.840 | $2.755 | $2.925 |
| 2030-02-19 | $2.901 | $2.814 | $2.988 |
| 2030-02-20 | $2.901 | $2.814 | $2.988 |
| 2030-02-21 | $2.898 | $2.811 | $2.985 |
| 2030-02-22 | $2.956 | $2.867 | $3.045 |
| 2030-02-23 | $2.956 | $2.867 | $3.045 |
| 2030-02-24 | $2.999 | $2.909 | $3.089 |
| 2030-02-25 | $2.999 | $2.909 | $3.089 |
| 2030-02-26 | $3.059 | $2.967 | $3.151 |
| 2030-02-27 | $3.059 | $2.967 | $3.151 |
| 2030-02-28 | $3.120 | $3.026 | $3.213 |
| 2030 March | |||
| 2030-03-01 | $3.182 | $3.087 | $3.278 |
| 2030-03-02 | $3.245 | $3.148 | $3.343 |
| 2030-03-03 | $3.310 | $3.211 | $3.409 |
| 2030-03-04 | $3.376 | $3.275 | $3.477 |
| 2030-03-05 | $3.448 | $3.345 | $3.552 |
| 2030-03-06 | $3.448 | $3.345 | $3.552 |
| 2030-03-07 | $3.379 | $3.277 | $3.480 |
| 2030-03-08 | $3.451 | $3.347 | $3.554 |
| 2030-03-09 | $3.525 | $3.419 | $3.630 |
| 2030-03-10 | $3.565 | $3.458 | $3.672 |
| 2030-03-11 | $3.641 | $3.532 | $3.750 |
| 2030-03-12 | $3.714 | $3.602 | $3.825 |
| 2030-03-13 | $3.638 | $3.529 | $3.748 |
| 2030-03-14 | $3.716 | $3.605 | $3.828 |
| 2030-03-15 | $3.671 | $3.561 | $3.781 |
| 2030-03-16 | $3.744 | $3.632 | $3.857 |
| 2030-03-17 | $3.819 | $3.704 | $3.933 |
| 2030-03-18 | $3.895 | $3.778 | $4.011 |
| 2030-03-19 | $3.972 | $3.853 | $4.091 |
| 2030-03-20 | $4.051 | $3.930 | $4.173 |
| 2030-03-21 | $4.132 | $4.008 | $4.256 |
| 2030-03-22 | $4.214 | $4.088 | $4.341 |
| 2030-03-23 | $4.284 | $4.156 | $4.413 |
| 2030-03-24 | $4.376 | $4.244 | $4.507 |
| 2030-03-25 | $4.448 | $4.314 | $4.581 |
| 2030-03-26 | $4.463 | $4.329 | $4.596 |
| 2030-03-27 | $4.460 | $4.327 | $4.594 |
| 2030-03-28 | $4.371 | $4.240 | $4.502 |
| 2030-03-29 | $4.464 | $4.330 | $4.598 |
| 2030-03-30 | $4.369 | $4.238 | $4.501 |
| 2030-03-31 | $4.303 | $4.174 | $4.432 |
| 2030 April | |||
| 2030-04-01 | $4.395 | $4.263 | $4.527 |
| 2030-04-02 | $4.429 | $4.296 | $4.562 |
| 2030-04-03 | $4.376 | $4.245 | $4.507 |
| 2030-04-04 | $4.300 | $4.171 | $4.429 |
| 2030-04-05 | $4.213 | $4.087 | $4.340 |
| 2030-04-06 | $4.129 | $4.005 | $4.253 |
| 2030-04-07 | $4.046 | $3.925 | $4.167 |
| 2030-04-08 | $3.965 | $3.846 | $4.084 |
| 2030-04-09 | $3.885 | $3.769 | $4.002 |
| 2030-04-10 | $3.807 | $3.693 | $3.921 |
| 2030-04-11 | $3.731 | $3.619 | $3.843 |
| 2030-04-12 | $3.656 | $3.546 | $3.766 |
| 2030-04-13 | $3.582 | $3.475 | $3.690 |
| 2030-04-14 | $3.510 | $3.405 | $3.616 |
| 2030-04-15 | $3.436 | $3.333 | $3.539 |
| 2030-04-16 | $3.509 | $3.404 | $3.615 |
| 2030-04-17 | $3.435 | $3.332 | $3.538 |
| 2030-04-18 | $3.362 | $3.261 | $3.463 |
| 2030-04-19 | $3.291 | $3.192 | $3.390 |
| 2030-04-20 | $3.361 | $3.260 | $3.462 |
| 2030-04-21 | $3.433 | $3.330 | $3.536 |
| 2030-04-22 | $3.435 | $3.332 | $3.538 |
| 2030-04-23 | $3.508 | $3.403 | $3.614 |
| 2030-04-24 | $3.543 | $3.436 | $3.649 |
| 2030-04-25 | $3.468 | $3.363 | $3.572 |
| 2030-04-26 | $3.398 | $3.296 | $3.500 |
| 2030-04-27 | $3.330 | $3.230 | $3.430 |
| 2030-04-28 | $3.263 | $3.165 | $3.361 |
| 2030-04-29 | $3.198 | $3.102 | $3.294 |
| 2030-04-30 | $3.133 | $3.039 | $3.227 |
| 2030 May | |||
| 2030-05-01 | $3.070 | $2.978 | $3.162 |
| 2030-05-02 | $3.060 | $2.968 | $3.151 |
| 2030-05-03 | $3.125 | $3.031 | $3.219 |
| 2030-05-04 | $3.059 | $2.967 | $3.150 |
| 2030-05-05 | $3.124 | $3.030 | $3.218 |
| 2030-05-06 | $3.186 | $3.090 | $3.282 |
| 2030-05-07 | $3.222 | $3.125 | $3.319 |
| 2030-05-08 | $3.162 | $3.067 | $3.257 |
| 2030-05-09 | $3.115 | $3.021 | $3.208 |
| 2030-05-10 | $3.052 | $2.960 | $3.144 |
| 2030-05-11 | $3.052 | $2.960 | $3.144 |
| 2030-05-12 | $3.052 | $2.960 | $3.144 |
| 2030-05-13 | $2.991 | $2.901 | $3.080 |
| 2030-05-14 | $2.931 | $2.843 | $3.019 |
| 2030-05-15 | $2.872 | $2.786 | $2.958 |
| 2030-05-16 | $2.814 | $2.730 | $2.899 |
| 2030-05-17 | $2.843 | $2.758 | $2.928 |
| 2030-05-18 | $2.843 | $2.758 | $2.928 |
| 2030-05-19 | $2.843 | $2.758 | $2.928 |
| 2030-05-20 | $2.900 | $2.813 | $2.987 |
| 2030-05-21 | $2.957 | $2.869 | $3.046 |
| 2030-05-22 | $3.016 | $2.926 | $3.106 |
| 2030-05-23 | $2.955 | $2.867 | $3.044 |
| 2030-05-24 | $2.896 | $2.809 | $2.983 |
| 2030-05-25 | $2.896 | $2.809 | $2.983 |
| 2030-05-26 | $2.835 | $2.750 | $2.920 |
| 2030-05-27 | $2.812 | $2.727 | $2.896 |
| 2030-05-28 | $2.872 | $2.786 | $2.958 |
| 2030-05-29 | $2.811 | $2.727 | $2.895 |
| 2030-05-30 | $2.751 | $2.669 | $2.834 |
| 2030-05-31 | $2.751 | $2.669 | $2.834 |
| 2030 June | |||
| 2030-06-01 | $2.751 | $2.669 | $2.834 |
| 2030-06-02 | $2.693 | $2.612 | $2.774 |
| 2030-06-03 | $2.636 | $2.557 | $2.715 |
| 2030-06-04 | $2.692 | $2.612 | $2.773 |
| 2030-06-05 | $2.635 | $2.556 | $2.714 |
| 2030-06-06 | $2.615 | $2.536 | $2.693 |
| 2030-06-07 | $2.612 | $2.534 | $2.691 |
| 2030-06-08 | $2.612 | $2.534 | $2.691 |
| 2030-06-09 | $2.668 | $2.588 | $2.748 |
| 2030-06-10 | $2.634 | $2.555 | $2.713 |
| 2030-06-11 | $2.592 | $2.514 | $2.669 |
| 2030-06-12 | $2.537 | $2.461 | $2.613 |
| 2030-06-13 | $2.483 | $2.408 | $2.557 |
| 2030-06-14 | $2.439 | $2.366 | $2.513 |
| 2030-06-15 | $2.439 | $2.366 | $2.513 |
| 2030-06-16 | $2.403 | $2.331 | $2.475 |
| 2030-06-17 | $2.392 | $2.320 | $2.464 |
| 2030-06-18 | $2.380 | $2.309 | $2.451 |
| 2030-06-19 | $2.342 | $2.272 | $2.412 |
| 2030-06-20 | $2.292 | $2.224 | $2.361 |
| 2030-06-21 | $2.313 | $2.243 | $2.382 |
| 2030-06-22 | $2.313 | $2.243 | $2.382 |
| 2030-06-23 | $2.362 | $2.291 | $2.433 |
| 2030-06-24 | $2.412 | $2.340 | $2.485 |
| 2030-06-25 | $2.464 | $2.390 | $2.538 |
| 2030-06-26 | $2.517 | $2.441 | $2.592 |
| 2030-06-27 | $2.478 | $2.403 | $2.552 |
| 2030-06-28 | $2.447 | $2.373 | $2.520 |
| 2030-06-29 | $2.447 | $2.373 | $2.520 |
| 2030-06-30 | $2.436 | $2.363 | $2.509 |
| 2030 July | |||
| 2030-07-01 | $2.404 | $2.332 | $2.477 |
| 2030-07-02 | $2.353 | $2.283 | $2.424 |
| 2030-07-03 | $2.404 | $2.332 | $2.476 |
| 2030-07-04 | $2.361 | $2.290 | $2.432 |
| 2030-07-05 | $2.311 | $2.241 | $2.380 |
| 2030-07-06 | $2.311 | $2.241 | $2.380 |
| 2030-07-07 | $2.305 | $2.236 | $2.374 |
| 2030-07-08 | $2.272 | $2.204 | $2.340 |
| 2030-07-09 | $2.230 | $2.163 | $2.297 |
| 2030-07-10 | $2.214 | $2.147 | $2.280 |
| 2030-07-11 | $2.167 | $2.102 | $2.232 |
| 2030-07-12 | $2.121 | $2.057 | $2.184 |
| 2030-07-13 | $2.121 | $2.057 | $2.184 |
| 2030-07-14 | $2.084 | $2.022 | $2.147 |
| 2030-07-15 | $2.040 | $1.979 | $2.101 |
| 2030-07-16 | $1.997 | $1.937 | $2.057 |
| 2030-07-17 | $2.005 | $1.945 | $2.065 |
| 2030-07-18 | $2.048 | $1.986 | $2.109 |
| 2030-07-19 | $2.048 | $1.986 | $2.109 |
| 2030-07-20 | $2.048 | $1.986 | $2.109 |
| 2030-07-21 | $2.092 | $2.029 | $2.154 |
| 2030-07-22 | $2.047 | $1.986 | $2.109 |
| 2030-07-23 | $2.056 | $1.994 | $2.118 |
| 2030-07-24 | $2.049 | $1.987 | $2.110 |
| 2030-07-25 | $2.092 | $2.030 | $2.155 |
| 2030-07-26 | $2.097 | $2.034 | $2.160 |
| 2030-07-27 | $2.097 | $2.034 | $2.160 |
| 2030-07-28 | $2.052 | $1.991 | $2.114 |
| 2030-07-29 | $2.060 | $1.998 | $2.122 |
| 2030-07-30 | $2.036 | $1.975 | $2.097 |
| 2030-07-31 | $1.993 | $1.933 | $2.053 |
| 2030 August | |||
| 2030-08-01 | $1.951 | $1.892 | $2.009 |
| 2030-08-02 | $1.910 | $1.852 | $1.967 |
| 2030-08-03 | $1.910 | $1.852 | $1.967 |
| 2030-08-04 | $1.873 | $1.817 | $1.929 |
| 2030-08-05 | $1.913 | $1.855 | $1.970 |
| 2030-08-06 | $1.954 | $1.895 | $2.012 |
| 2030-08-07 | $1.978 | $1.919 | $2.037 |
| 2030-08-08 | $2.012 | $1.951 | $2.072 |
| 2030-08-09 | $2.050 | $1.988 | $2.111 |
| 2030-08-10 | $2.050 | $1.988 | $2.111 |
| 2030-08-11 | $2.093 | $2.031 | $2.156 |
| 2030-08-12 | $2.049 | $1.987 | $2.110 |
| 2030-08-13 | $2.005 | $1.945 | $2.066 |
| 2030-08-14 | $1.979 | $1.920 | $2.038 |
| 2030-08-15 | $1.962 | $1.903 | $2.021 |
| 2030-08-16 | $1.982 | $1.923 | $2.042 |
| 2030-08-17 | $1.982 | $1.923 | $2.042 |
| 2030-08-18 | $1.941 | $1.883 | $1.999 |
| 2030-08-19 | $1.900 | $1.843 | $1.957 |
| 2030-08-20 | $1.941 | $1.882 | $1.999 |
| 2030-08-21 | $1.982 | $1.923 | $2.042 |
| 2030-08-22 | $2.024 | $1.964 | $2.085 |
| 2030-08-23 | $2.067 | $2.005 | $2.129 |
| 2030-08-24 | $2.111 | $2.048 | $2.174 |
| 2030-08-25 | $2.156 | $2.092 | $2.221 |
| 2030-08-26 | $2.202 | $2.136 | $2.268 |
| 2030-08-27 | $2.249 | $2.182 | $2.317 |
| 2030-08-28 | $2.202 | $2.136 | $2.268 |
| 2030-08-29 | $2.155 | $2.090 | $2.220 |
| 2030-08-30 | $2.116 | $2.053 | $2.180 |
| 2030-08-31 | $2.161 | $2.097 | $2.226 |
| 2030 September | |||
| 2030-09-01 | $2.136 | $2.072 | $2.200 |
| 2030-09-02 | $2.150 | $2.086 | $2.215 |
| 2030-09-03 | $2.153 | $2.088 | $2.217 |
| 2030-09-04 | $2.136 | $2.072 | $2.200 |
| 2030-09-05 | $2.150 | $2.086 | $2.215 |
| 2030-09-06 | $2.150 | $2.086 | $2.215 |
| 2030-09-07 | $2.153 | $2.088 | $2.217 |
| 2030-09-08 | $2.127 | $2.063 | $2.191 |
| 2030-09-09 | $2.101 | $2.038 | $2.164 |
| 2030-09-10 | $2.136 | $2.072 | $2.200 |
| 2030-09-11 | $2.098 | $2.035 | $2.161 |
| 2030-09-12 | $2.054 | $1.992 | $2.115 |
| 2030-09-13 | $2.074 | $2.012 | $2.136 |
| 2030-09-14 | $2.030 | $1.969 | $2.091 |
| 2030-09-15 | $1.987 | $1.927 | $2.047 |
| 2030-09-16 | $1.957 | $1.898 | $2.016 |
| 2030-09-17 | $1.927 | $1.869 | $1.984 |
| 2030-09-18 | $1.968 | $1.909 | $2.027 |
| 2030-09-19 | $1.926 | $1.868 | $1.984 |
| 2030-09-20 | $1.920 | $1.863 | $1.978 |
| 2030-09-21 | $1.906 | $1.849 | $1.963 |
| 2030-09-22 | $1.923 | $1.866 | $1.981 |
| 2030-09-23 | $1.892 | $1.835 | $1.949 |
| 2030-09-24 | $1.886 | $1.830 | $1.943 |
| 2030-09-25 | $1.866 | $1.810 | $1.922 |
| 2030-09-26 | $1.883 | $1.827 | $1.940 |
| 2030-09-27 | $1.898 | $1.841 | $1.954 |
| 2030-09-28 | $1.875 | $1.818 | $1.931 |
| 2030-09-29 | $1.875 | $1.818 | $1.931 |
| 2030-09-30 | $1.915 | $1.857 | $1.972 |
| 2030 October | |||
| 2030-10-01 | $1.898 | $1.841 | $1.954 |
| 2030-10-02 | $1.875 | $1.818 | $1.931 |
| 2030-10-03 | $1.840 | $1.785 | $1.896 |
| 2030-10-04 | $1.843 | $1.788 | $1.899 |
| 2030-10-05 | $1.804 | $1.750 | $1.858 |
| 2030-10-06 | $1.801 | $1.747 | $1.855 |
| 2030-10-07 | $1.763 | $1.710 | $1.816 |
| 2030-10-08 | $1.801 | $1.747 | $1.855 |
| 2030-10-09 | $1.774 | $1.721 | $1.827 |
| 2030-10-10 | $1.760 | $1.707 | $1.812 |
| 2030-10-11 | $1.771 | $1.718 | $1.824 |
| 2030-10-12 | $1.765 | $1.712 | $1.818 |
| 2030-10-13 | $1.789 | $1.735 | $1.843 |
| 2030-10-14 | $1.818 | $1.764 | $1.873 |
| 2030-10-15 | $1.857 | $1.802 | $1.913 |
| 2030-10-16 | $1.890 | $1.833 | $1.946 |
| 2030-10-17 | $1.851 | $1.796 | $1.907 |
| 2030-10-18 | $1.843 | $1.787 | $1.898 |
| 2030-10-19 | $1.872 | $1.816 | $1.928 |
| 2030-10-20 | $1.846 | $1.790 | $1.901 |
| 2030-10-21 | $1.863 | $1.807 | $1.919 |
| 2030-10-22 | $1.848 | $1.793 | $1.904 |
| 2030-10-23 | $1.846 | $1.790 | $1.901 |
| 2030-10-24 | $1.819 | $1.765 | $1.874 |
| 2030-10-25 | $1.816 | $1.762 | $1.871 |
| 2030-10-26 | $1.796 | $1.742 | $1.849 |
| 2030-10-27 | $1.799 | $1.745 | $1.853 |
| 2030-10-28 | $1.787 | $1.733 | $1.840 |
| 2030-10-29 | $1.766 | $1.713 | $1.819 |
| 2030-10-30 | $1.763 | $1.710 | $1.816 |
| 2030-10-31 | $1.781 | $1.728 | $1.834 |
| 2030 November | |||
| 2030-11-01 | $1.784 | $1.730 | $1.837 |
| 2030-11-02 | $1.784 | $1.730 | $1.837 |