Current VLSFINANCE price: $217.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $93.15 | $90.36 | $95.95 |
| 2030-01-02 | $92.23 | $89.46 | $94.99 |
| 2030-01-03 | $93.68 | $90.87 | $96.49 |
| 2030-01-04 | $92.25 | $89.48 | $95.02 |
| 2030-01-05 | $93.34 | $90.54 | $96.14 |
| 2030-01-06 | $91.92 | $89.16 | $94.67 |
| 2030-01-07 | $93.37 | $90.57 | $96.17 |
| 2030-01-08 | $94.84 | $91.99 | $97.68 |
| 2030-01-09 | $94.46 | $91.62 | $97.29 |
| 2030-01-10 | $93.01 | $90.22 | $95.80 |
| 2030-01-11 | $92.09 | $89.33 | $94.86 |
| 2030-01-12 | $90.84 | $88.12 | $93.57 |
| 2030-01-13 | $89.45 | $86.77 | $92.14 |
| 2030-01-14 | $90.86 | $88.14 | $93.59 |
| 2030-01-15 | $89.50 | $86.82 | $92.19 |
| 2030-01-16 | $90.23 | $87.52 | $92.94 |
| 2030-01-17 | $88.85 | $86.18 | $91.51 |
| 2030-01-18 | $87.56 | $84.93 | $90.19 |
| 2030-01-19 | $86.22 | $83.63 | $88.81 |
| 2030-01-20 | $86.62 | $84.02 | $89.22 |
| 2030-01-21 | $86.00 | $83.42 | $88.58 |
| 2030-01-22 | $87.36 | $84.74 | $89.98 |
| 2030-01-23 | $86.02 | $83.44 | $88.60 |
| 2030-01-24 | $87.38 | $84.76 | $90.00 |
| 2030-01-25 | $86.51 | $83.91 | $89.10 |
| 2030-01-26 | $87.56 | $84.93 | $90.18 |
| 2030-01-27 | $86.22 | $83.63 | $88.80 |
| 2030-01-28 | $86.64 | $84.04 | $89.24 |
| 2030-01-29 | $87.37 | $84.75 | $89.99 |
| 2030-01-30 | $87.68 | $85.05 | $90.31 |
| 2030-01-31 | $87.64 | $85.02 | $90.27 |
| 2030 February | |||
| 2030-02-01 | $89.03 | $86.36 | $91.70 |
| 2030-02-02 | $89.45 | $86.77 | $92.14 |
| 2030-02-03 | $90.86 | $88.14 | $93.59 |
| 2030-02-04 | $89.47 | $86.79 | $92.16 |
| 2030-02-05 | $88.14 | $85.50 | $90.79 |
| 2030-02-06 | $88.17 | $85.53 | $90.82 |
| 2030-02-07 | $87.23 | $84.62 | $89.85 |
| 2030-02-08 | $88.17 | $85.53 | $90.82 |
| 2030-02-09 | $87.72 | $85.09 | $90.35 |
| 2030-02-10 | $88.77 | $86.11 | $91.44 |
| 2030-02-11 | $89.44 | $86.76 | $92.13 |
| 2030-02-12 | $88.26 | $85.61 | $90.91 |
| 2030-02-13 | $88.57 | $85.91 | $91.22 |
| 2030-02-14 | $87.21 | $84.59 | $89.83 |
| 2030-02-15 | $86.33 | $83.74 | $88.92 |
| 2030-02-16 | $87.09 | $84.48 | $89.70 |
| 2030-02-17 | $87.12 | $84.50 | $89.73 |
| 2030-02-18 | $88.49 | $85.84 | $91.15 |
| 2030-02-19 | $87.66 | $85.03 | $90.29 |
| 2030-02-20 | $88.19 | $85.55 | $90.84 |
| 2030-02-21 | $87.57 | $84.94 | $90.20 |
| 2030-02-22 | $87.36 | $84.74 | $89.98 |
| 2030-02-23 | $88.73 | $86.07 | $91.40 |
| 2030-02-24 | $87.38 | $84.76 | $90.00 |
| 2030-02-25 | $86.04 | $83.46 | $88.62 |
| 2030-02-26 | $84.72 | $82.18 | $87.26 |
| 2030-02-27 | $84.84 | $82.29 | $87.38 |
| 2030-02-28 | $86.17 | $83.59 | $88.76 |
| 2030 March | |||
| 2030-03-01 | $86.64 | $84.04 | $89.24 |
| 2030-03-02 | $85.31 | $82.75 | $87.87 |
| 2030-03-03 | $86.66 | $84.06 | $89.26 |
| 2030-03-04 | $85.33 | $82.77 | $87.89 |
| 2030-03-05 | $86.68 | $84.08 | $89.28 |
| 2030-03-06 | $86.80 | $84.19 | $89.40 |
| 2030-03-07 | $85.47 | $82.91 | $88.03 |
| 2030-03-08 | $86.82 | $84.21 | $89.42 |
| 2030-03-09 | $87.18 | $84.56 | $89.79 |
| 2030-03-10 | $86.49 | $83.90 | $89.09 |
| 2030-03-11 | $86.26 | $83.67 | $88.84 |
| 2030-03-12 | $85.99 | $83.41 | $88.57 |
| 2030-03-13 | $85.58 | $83.02 | $88.15 |
| 2030-03-14 | $86.93 | $84.32 | $89.54 |
| 2030-03-15 | $85.60 | $83.03 | $88.17 |
| 2030-03-16 | $85.58 | $83.01 | $88.14 |
| 2030-03-17 | $86.59 | $83.99 | $89.19 |
| 2030-03-18 | $87.96 | $85.32 | $90.60 |
| 2030-03-19 | $89.34 | $86.66 | $92.02 |
| 2030-03-20 | $89.40 | $86.72 | $92.08 |
| 2030-03-21 | $88.03 | $85.39 | $90.67 |
| 2030-03-22 | $89.42 | $86.74 | $92.10 |
| 2030-03-23 | $88.05 | $85.41 | $90.69 |
| 2030-03-24 | $86.70 | $84.10 | $89.31 |
| 2030-03-25 | $88.07 | $85.43 | $90.71 |
| 2030-03-26 | $86.72 | $84.12 | $89.33 |
| 2030-03-27 | $87.96 | $85.32 | $90.60 |
| 2030-03-28 | $86.62 | $84.02 | $89.22 |
| 2030-03-29 | $85.29 | $82.73 | $87.85 |
| 2030-03-30 | $85.04 | $82.49 | $87.59 |
| 2030-03-31 | $86.38 | $83.79 | $88.98 |
| 2030 April | |||
| 2030-04-01 | $85.38 | $82.82 | $87.94 |
| 2030-04-02 | $86.73 | $84.13 | $89.33 |
| 2030-04-03 | $85.64 | $83.07 | $88.21 |
| 2030-04-04 | $85.15 | $82.60 | $87.70 |
| 2030-04-05 | $83.85 | $81.33 | $86.36 |
| 2030-04-06 | $85.17 | $82.61 | $87.72 |
| 2030-04-07 | $83.87 | $81.35 | $86.38 |
| 2030-04-08 | $85.19 | $82.63 | $87.74 |
| 2030-04-09 | $83.89 | $81.37 | $86.40 |
| 2030-04-10 | $83.75 | $81.24 | $86.27 |
| 2030-04-11 | $85.08 | $82.52 | $87.63 |
| 2030-04-12 | $83.91 | $81.39 | $86.43 |
| 2030-04-13 | $82.63 | $80.15 | $85.10 |
| 2030-04-14 | $83.93 | $81.41 | $86.45 |
| 2030-04-15 | $82.85 | $80.37 | $85.34 |
| 2030-04-16 | $82.70 | $80.22 | $85.18 |
| 2030-04-17 | $81.44 | $78.99 | $83.88 |
| 2030-04-18 | $81.12 | $78.69 | $83.56 |
| 2030-04-19 | $82.40 | $79.93 | $84.88 |
| 2030-04-20 | $83.70 | $81.19 | $86.22 |
| 2030-04-21 | $82.42 | $79.95 | $84.90 |
| 2030-04-22 | $82.33 | $79.86 | $84.80 |
| 2030-04-23 | $83.63 | $81.12 | $86.14 |
| 2030-04-24 | $84.95 | $82.40 | $87.50 |
| 2030-04-25 | $86.29 | $83.70 | $88.88 |
| 2030-04-26 | $84.97 | $82.42 | $87.52 |
| 2030-04-27 | $83.67 | $81.16 | $86.18 |
| 2030-04-28 | $83.91 | $81.39 | $86.43 |
| 2030-04-29 | $83.36 | $80.86 | $85.86 |
| 2030-04-30 | $82.88 | $80.40 | $85.37 |
| 2030 May | |||
| 2030-05-01 | $81.88 | $79.42 | $84.34 |
| 2030-05-02 | $83.00 | $80.51 | $85.49 |
| 2030-05-03 | $82.34 | $79.87 | $84.81 |
| 2030-05-04 | $81.08 | $78.64 | $83.51 |
| 2030-05-05 | $81.71 | $79.26 | $84.16 |
| 2030-05-06 | $81.50 | $79.06 | $83.95 |
| 2030-05-07 | $82.68 | $80.20 | $85.16 |
| 2030-05-08 | $82.01 | $79.55 | $84.47 |
| 2030-05-09 | $82.89 | $80.41 | $85.38 |
| 2030-05-10 | $82.26 | $79.79 | $84.73 |
| 2030-05-11 | $81.68 | $79.23 | $84.13 |
| 2030-05-12 | $82.41 | $79.93 | $84.88 |
| 2030-05-13 | $82.29 | $79.82 | $84.76 |
| 2030-05-14 | $83.59 | $81.08 | $86.09 |
| 2030-05-15 | $84.90 | $82.36 | $87.45 |
| 2030-05-16 | $83.97 | $81.45 | $86.49 |
| 2030-05-17 | $82.68 | $80.20 | $85.16 |
| 2030-05-18 | $82.93 | $80.44 | $85.42 |
| 2030-05-19 | $83.41 | $80.91 | $85.92 |
| 2030-05-20 | $84.73 | $82.19 | $87.27 |
| 2030-05-21 | $83.43 | $80.93 | $85.94 |
| 2030-05-22 | $82.16 | $79.69 | $84.62 |
| 2030-05-23 | $82.10 | $79.64 | $84.56 |
| 2030-05-24 | $81.71 | $79.26 | $84.16 |
| 2030-05-25 | $80.46 | $78.04 | $82.87 |
| 2030-05-26 | $80.06 | $77.66 | $82.46 |
| 2030-05-27 | $78.83 | $76.47 | $81.20 |
| 2030-05-28 | $80.08 | $77.68 | $82.48 |
| 2030-05-29 | $80.36 | $77.95 | $82.77 |
| 2030-05-30 | $81.63 | $79.18 | $84.08 |
| 2030-05-31 | $82.92 | $80.43 | $85.40 |
| 2030 June | |||
| 2030-06-01 | $84.22 | $81.70 | $86.75 |
| 2030-06-02 | $85.55 | $82.99 | $88.12 |
| 2030-06-03 | $86.90 | $84.29 | $89.50 |
| 2030-06-04 | $85.57 | $83.00 | $88.13 |
| 2030-06-05 | $86.05 | $83.47 | $88.63 |
| 2030-06-06 | $84.73 | $82.19 | $87.27 |
| 2030-06-07 | $85.17 | $82.61 | $87.72 |
| 2030-06-08 | $86.51 | $83.91 | $89.11 |
| 2030-06-09 | $87.46 | $84.84 | $90.09 |
| 2030-06-10 | $86.67 | $84.07 | $89.27 |
| 2030-06-11 | $88.04 | $85.40 | $90.68 |
| 2030-06-12 | $89.43 | $86.74 | $92.11 |
| 2030-06-13 | $90.84 | $88.11 | $93.56 |
| 2030-06-14 | $91.28 | $88.55 | $94.02 |
| 2030-06-15 | $89.89 | $87.19 | $92.58 |
| 2030-06-16 | $91.30 | $88.57 | $94.04 |
| 2030-06-17 | $90.82 | $88.09 | $93.54 |
| 2030-06-18 | $89.43 | $86.74 | $92.11 |
| 2030-06-19 | $90.84 | $88.11 | $93.56 |
| 2030-06-20 | $89.85 | $87.16 | $92.55 |
| 2030-06-21 | $91.10 | $88.37 | $93.84 |
| 2030-06-22 | $90.66 | $87.94 | $93.38 |
| 2030-06-23 | $90.66 | $87.94 | $93.38 |
| 2030-06-24 | $91.42 | $88.68 | $94.16 |
| 2030-06-25 | $92.13 | $89.37 | $94.90 |
| 2030-06-26 | $92.11 | $89.35 | $94.87 |
| 2030-06-27 | $90.74 | $88.01 | $93.46 |
| 2030-06-28 | $91.52 | $88.78 | $94.27 |
| 2030-06-29 | $91.15 | $88.42 | $93.89 |
| 2030-06-30 | $90.72 | $87.99 | $93.44 |
| 2030 July | |||
| 2030-07-01 | $91.30 | $88.56 | $94.04 |
| 2030-07-02 | $91.11 | $88.37 | $93.84 |
| 2030-07-03 | $89.71 | $87.02 | $92.40 |
| 2030-07-04 | $88.34 | $85.69 | $90.99 |
| 2030-07-05 | $86.99 | $84.38 | $89.60 |
| 2030-07-06 | $85.66 | $83.09 | $88.23 |
| 2030-07-07 | $85.31 | $82.75 | $87.87 |
| 2030-07-08 | $84.01 | $81.49 | $86.53 |
| 2030-07-09 | $82.72 | $80.24 | $85.20 |
| 2030-07-10 | $84.03 | $81.51 | $86.55 |
| 2030-07-11 | $83.45 | $80.95 | $85.96 |
| 2030-07-12 | $84.45 | $81.92 | $86.98 |
| 2030-07-13 | $85.78 | $83.21 | $88.35 |
| 2030-07-14 | $84.47 | $81.93 | $87.00 |
| 2030-07-15 | $85.80 | $83.23 | $88.37 |
| 2030-07-16 | $84.49 | $81.95 | $87.02 |
| 2030-07-17 | $83.19 | $80.70 | $85.69 |
| 2030-07-18 | $84.51 | $81.97 | $87.04 |
| 2030-07-19 | $85.84 | $83.27 | $88.42 |
| 2030-07-20 | $85.29 | $82.73 | $87.85 |
| 2030-07-21 | $85.82 | $83.25 | $88.40 |
| 2030-07-22 | $85.72 | $83.15 | $88.30 |
| 2030-07-23 | $85.72 | $83.15 | $88.29 |
| 2030-07-24 | $84.74 | $82.19 | $87.28 |
| 2030-07-25 | $86.07 | $83.49 | $88.66 |
| 2030-07-26 | $85.00 | $82.45 | $87.55 |
| 2030-07-27 | $85.12 | $82.56 | $87.67 |
| 2030-07-28 | $84.66 | $82.12 | $87.20 |
| 2030-07-29 | $84.79 | $82.24 | $87.33 |
| 2030-07-30 | $83.49 | $80.98 | $85.99 |
| 2030-07-31 | $82.21 | $79.74 | $84.68 |
| 2030 August | |||
| 2030-08-01 | $82.55 | $80.08 | $85.03 |
| 2030-08-02 | $81.29 | $78.85 | $83.73 |
| 2030-08-03 | $82.33 | $79.86 | $84.80 |
| 2030-08-04 | $81.07 | $78.64 | $83.50 |
| 2030-08-05 | $82.35 | $79.88 | $84.82 |
| 2030-08-06 | $83.65 | $81.14 | $86.16 |
| 2030-08-07 | $84.71 | $82.17 | $87.26 |
| 2030-08-08 | $86.05 | $83.47 | $88.63 |
| 2030-08-09 | $85.97 | $83.39 | $88.55 |
| 2030-08-10 | $87.32 | $84.70 | $89.94 |
| 2030-08-11 | $88.63 | $85.97 | $91.29 |
| 2030-08-12 | $90.03 | $87.33 | $92.73 |
| 2030-08-13 | $90.05 | $87.35 | $92.76 |
| 2030-08-14 | $91.17 | $88.44 | $93.91 |
| 2030-08-15 | $90.19 | $87.48 | $92.89 |
| 2030-08-16 | $89.66 | $86.97 | $92.34 |
| 2030-08-17 | $91.07 | $88.34 | $93.80 |
| 2030-08-18 | $91.04 | $88.31 | $93.77 |
| 2030-08-19 | $92.48 | $89.70 | $95.25 |
| 2030-08-20 | $91.06 | $88.33 | $93.80 |
| 2030-08-21 | $92.50 | $89.73 | $95.28 |
| 2030-08-22 | $92.79 | $90.01 | $95.58 |
| 2030-08-23 | $92.71 | $89.93 | $95.49 |
| 2030-08-24 | $93.32 | $90.52 | $96.12 |
| 2030-08-25 | $93.14 | $90.34 | $95.93 |
| 2030-08-26 | $93.46 | $90.65 | $96.26 |
| 2030-08-27 | $93.64 | $90.83 | $96.45 |
| 2030-08-28 | $93.66 | $90.85 | $96.47 |
| 2030-08-29 | $94.09 | $91.27 | $96.91 |
| 2030-08-30 | $94.04 | $91.22 | $96.86 |
| 2030-08-31 | $92.60 | $89.82 | $95.38 |
| 2030 September | |||
| 2030-09-01 | $94.01 | $91.19 | $96.83 |
| 2030-09-02 | $92.57 | $89.79 | $95.35 |
| 2030-09-03 | $92.11 | $89.35 | $94.88 |
| 2030-09-04 | $91.91 | $89.16 | $94.67 |
| 2030-09-05 | $92.80 | $90.01 | $95.58 |
| 2030-09-06 | $94.26 | $91.43 | $97.09 |
| 2030-09-07 | $92.82 | $90.03 | $95.60 |
| 2030-09-08 | $92.31 | $89.54 | $95.08 |
| 2030-09-09 | $93.35 | $90.55 | $96.15 |
| 2030-09-10 | $91.92 | $89.17 | $94.68 |
| 2030-09-11 | $91.41 | $88.66 | $94.15 |
| 2030-09-12 | $92.85 | $90.06 | $95.63 |
| 2030-09-13 | $92.20 | $89.44 | $94.97 |
| 2030-09-14 | $90.79 | $88.07 | $93.52 |
| 2030-09-15 | $90.24 | $87.53 | $92.94 |
| 2030-09-16 | $91.27 | $88.53 | $94.01 |
| 2030-09-17 | $89.87 | $87.18 | $92.57 |
| 2030-09-18 | $88.50 | $85.84 | $91.15 |
| 2030-09-19 | $89.59 | $86.90 | $92.27 |
| 2030-09-20 | $89.78 | $87.09 | $92.48 |
| 2030-09-21 | $89.90 | $87.20 | $92.60 |
| 2030-09-22 | $88.52 | $85.87 | $91.18 |
| 2030-09-23 | $88.44 | $85.78 | $91.09 |
| 2030-09-24 | $88.44 | $85.78 | $91.09 |
| 2030-09-25 | $88.38 | $85.73 | $91.03 |
| 2030-09-26 | $87.72 | $85.09 | $90.35 |
| 2030-09-27 | $87.26 | $84.64 | $89.88 |
| 2030-09-28 | $86.23 | $83.64 | $88.81 |
| 2030-09-29 | $87.59 | $84.96 | $90.21 |
| 2030-09-30 | $87.20 | $84.59 | $89.82 |
| 2030 October | |||
| 2030-10-01 | $87.59 | $84.96 | $90.21 |
| 2030-10-02 | $88.97 | $86.30 | $91.64 |
| 2030-10-03 | $89.47 | $86.78 | $92.15 |
| 2030-10-04 | $88.10 | $85.46 | $90.74 |
| 2030-10-05 | $89.49 | $86.80 | $92.17 |
| 2030-10-06 | $89.01 | $86.34 | $91.68 |
| 2030-10-07 | $89.71 | $87.02 | $92.40 |
| 2030-10-08 | $89.15 | $86.48 | $91.82 |
| 2030-10-09 | $90.56 | $87.84 | $93.27 |
| 2030-10-10 | $90.88 | $88.16 | $93.61 |
| 2030-10-11 | $90.28 | $87.57 | $92.99 |
| 2030-10-12 | $91.70 | $88.95 | $94.45 |
| 2030-10-13 | $90.30 | $87.59 | $93.01 |
| 2030-10-14 | $91.72 | $88.97 | $94.48 |
| 2030-10-15 | $90.32 | $87.61 | $93.03 |
| 2030-10-16 | $88.94 | $86.27 | $91.61 |
| 2030-10-17 | $88.06 | $85.42 | $90.70 |
| 2030-10-18 | $87.98 | $85.34 | $90.62 |
| 2030-10-19 | $89.37 | $86.69 | $92.05 |
| 2030-10-20 | $88.18 | $85.54 | $90.83 |
| 2030-10-21 | $87.03 | $84.42 | $89.64 |
| 2030-10-22 | $86.51 | $83.91 | $89.10 |
| 2030-10-23 | $87.87 | $85.24 | $90.51 |
| 2030-10-24 | $87.67 | $85.04 | $90.30 |
| 2030-10-25 | $86.32 | $83.73 | $88.91 |
| 2030-10-26 | $86.25 | $83.66 | $88.84 |
| 2030-10-27 | $87.61 | $84.98 | $90.24 |
| 2030-10-28 | $88.99 | $86.32 | $91.66 |
| 2030-10-29 | $90.39 | $87.68 | $93.11 |
| 2030-10-30 | $90.70 | $87.98 | $93.42 |
| 2030-10-31 | $92.13 | $89.37 | $94.90 |
| 2030 November | |||
| 2030-11-01 | $91.40 | $88.66 | $94.15 |
| 2030-11-02 | $92.85 | $90.06 | $95.63 |