Current VLSFINANCE price: $217.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $216.88 | $210.38 | $223.39 |
| 2026-01-02 | $219.64 | $213.05 | $226.23 |
| 2026-01-03 | $217.88 | $211.34 | $224.41 |
| 2026-01-04 | $221.32 | $214.68 | $227.95 |
| 2026-01-05 | $224.81 | $218.06 | $231.55 |
| 2026-01-06 | $228.35 | $221.50 | $235.20 |
| 2026-01-07 | $224.86 | $218.11 | $231.60 |
| 2026-01-08 | $224.02 | $217.30 | $230.74 |
| 2026-01-09 | $227.56 | $220.73 | $234.38 |
| 2026-01-10 | $224.07 | $217.35 | $230.80 |
| 2026-01-11 | $220.64 | $214.02 | $227.26 |
| 2026-01-12 | $224.12 | $217.40 | $230.85 |
| 2026-01-13 | $220.69 | $214.07 | $227.32 |
| 2026-01-14 | $224.18 | $217.45 | $230.90 |
| 2026-01-15 | $227.71 | $220.88 | $234.54 |
| 2026-01-16 | $231.30 | $224.37 | $238.24 |
| 2026-01-17 | $234.95 | $227.90 | $242.00 |
| 2026-01-18 | $232.52 | $225.54 | $239.50 |
| 2026-01-19 | $235.03 | $227.98 | $242.08 |
| 2026-01-20 | $238.74 | $231.58 | $245.90 |
| 2026-01-21 | $235.09 | $228.03 | $242.14 |
| 2026-01-22 | $235.52 | $228.46 | $242.59 |
| 2026-01-23 | $232.99 | $226.00 | $239.97 |
| 2026-01-24 | $229.42 | $222.54 | $236.30 |
| 2026-01-25 | $226.62 | $219.82 | $233.42 |
| 2026-01-26 | $223.15 | $216.46 | $229.85 |
| 2026-01-27 | $226.67 | $219.87 | $233.47 |
| 2026-01-28 | $226.67 | $219.87 | $233.47 |
| 2026-01-29 | $230.24 | $223.34 | $237.15 |
| 2026-01-30 | $230.31 | $223.40 | $237.22 |
| 2026-01-31 | $233.95 | $226.93 | $240.96 |
| 2026 February | |||
| 2026-02-01 | $230.37 | $223.45 | $237.28 |
| 2026-02-02 | $234.00 | $226.98 | $241.02 |
| 2026-02-03 | $237.69 | $230.56 | $244.82 |
| 2026-02-04 | $241.06 | $233.83 | $248.30 |
| 2026-02-05 | $237.37 | $230.25 | $244.50 |
| 2026-02-06 | $241.12 | $233.89 | $248.35 |
| 2026-02-07 | $240.46 | $233.25 | $247.67 |
| 2026-02-08 | $244.25 | $236.93 | $251.58 |
| 2026-02-09 | $240.52 | $233.30 | $247.73 |
| 2026-02-10 | $244.31 | $236.98 | $251.64 |
| 2026-02-11 | $248.16 | $240.72 | $255.61 |
| 2026-02-12 | $244.37 | $237.03 | $251.70 |
| 2026-02-13 | $244.11 | $236.78 | $251.43 |
| 2026-02-14 | $240.37 | $233.16 | $247.58 |
| 2026-02-15 | $236.69 | $229.59 | $243.79 |
| 2026-02-16 | $240.43 | $233.21 | $247.64 |
| 2026-02-17 | $239.46 | $232.28 | $246.64 |
| 2026-02-18 | $243.24 | $235.94 | $250.53 |
| 2026-02-19 | $239.51 | $232.33 | $246.70 |
| 2026-02-20 | $243.29 | $235.99 | $250.59 |
| 2026-02-21 | $243.24 | $235.94 | $250.54 |
| 2026-02-22 | $239.52 | $232.33 | $246.70 |
| 2026-02-23 | $235.85 | $228.78 | $242.93 |
| 2026-02-24 | $232.24 | $225.28 | $239.21 |
| 2026-02-25 | $235.91 | $228.83 | $242.98 |
| 2026-02-26 | $234.29 | $227.27 | $241.32 |
| 2026-02-27 | $230.71 | $223.79 | $237.63 |
| 2026-02-28 | $227.18 | $220.36 | $233.99 |
| 2026 March | |||
| 2026-03-01 | $230.76 | $223.84 | $237.68 |
| 2026-03-02 | $227.23 | $220.41 | $234.05 |
| 2026-03-03 | $223.75 | $217.04 | $230.47 |
| 2026-03-04 | $220.33 | $213.72 | $226.94 |
| 2026-03-05 | $223.80 | $217.09 | $230.52 |
| 2026-03-06 | $227.33 | $220.51 | $234.15 |
| 2026-03-07 | $224.15 | $217.43 | $230.88 |
| 2026-03-08 | $220.72 | $214.10 | $227.35 |
| 2026-03-09 | $217.35 | $210.83 | $223.87 |
| 2026-03-10 | $217.84 | $211.30 | $224.38 |
| 2026-03-11 | $214.51 | $208.07 | $220.94 |
| 2026-03-12 | $217.89 | $211.35 | $224.43 |
| 2026-03-13 | $214.56 | $208.12 | $220.99 |
| 2026-03-14 | $212.33 | $205.96 | $218.70 |
| 2026-03-15 | $212.33 | $205.96 | $218.70 |
| 2026-03-16 | $215.68 | $209.21 | $222.15 |
| 2026-03-17 | $216.81 | $210.30 | $223.31 |
| 2026-03-18 | $220.05 | $213.45 | $226.65 |
| 2026-03-19 | $223.52 | $216.81 | $230.23 |
| 2026-03-20 | $220.10 | $213.50 | $226.70 |
| 2026-03-21 | $216.73 | $210.23 | $223.23 |
| 2026-03-22 | $213.41 | $207.01 | $219.82 |
| 2026-03-23 | $216.78 | $210.28 | $223.28 |
| 2026-03-24 | $215.23 | $208.77 | $221.69 |
| 2026-03-25 | $218.62 | $212.06 | $225.18 |
| 2026-03-26 | $217.72 | $211.19 | $224.25 |
| 2026-03-27 | $218.24 | $211.70 | $224.79 |
| 2026-03-28 | $216.11 | $209.63 | $222.59 |
| 2026-03-29 | $212.80 | $206.42 | $219.19 |
| 2026-03-30 | $210.88 | $204.56 | $217.21 |
| 2026-03-31 | $207.66 | $201.43 | $213.89 |
| 2026 April | |||
| 2026-04-01 | $210.93 | $204.60 | $217.26 |
| 2026-04-02 | $213.65 | $207.24 | $220.06 |
| 2026-04-03 | $210.38 | $204.07 | $216.69 |
| 2026-04-04 | $210.37 | $204.06 | $216.68 |
| 2026-04-05 | $212.46 | $206.09 | $218.83 |
| 2026-04-06 | $211.28 | $204.94 | $217.61 |
| 2026-04-07 | $208.04 | $201.80 | $214.28 |
| 2026-04-08 | $209.48 | $203.19 | $215.76 |
| 2026-04-09 | $212.78 | $206.40 | $219.16 |
| 2026-04-10 | $212.14 | $205.77 | $218.50 |
| 2026-04-11 | $209.00 | $202.73 | $215.27 |
| 2026-04-12 | $212.30 | $205.93 | $218.66 |
| 2026-04-13 | $209.40 | $203.12 | $215.68 |
| 2026-04-14 | $210.16 | $203.86 | $216.47 |
| 2026-04-15 | $210.27 | $203.96 | $216.58 |
| 2026-04-16 | $212.24 | $205.87 | $218.60 |
| 2026-04-17 | $209.13 | $202.86 | $215.41 |
| 2026-04-18 | $206.80 | $200.60 | $213.01 |
| 2026-04-19 | $206.76 | $200.55 | $212.96 |
| 2026-04-20 | $204.99 | $198.84 | $211.14 |
| 2026-04-21 | $206.86 | $200.65 | $213.06 |
| 2026-04-22 | $203.69 | $197.58 | $209.80 |
| 2026-04-23 | $200.58 | $194.56 | $206.59 |
| 2026-04-24 | $200.89 | $194.86 | $206.92 |
| 2026-04-25 | $199.31 | $193.33 | $205.29 |
| 2026-04-26 | $196.26 | $190.37 | $202.15 |
| 2026-04-27 | $194.61 | $188.78 | $200.45 |
| 2026-04-28 | $194.13 | $188.31 | $199.95 |
| 2026-04-29 | $197.19 | $191.28 | $203.11 |
| 2026-04-30 | $198.78 | $192.82 | $204.75 |
| 2026 May | |||
| 2026-05-01 | $199.10 | $193.13 | $205.07 |
| 2026-05-02 | $202.24 | $196.17 | $208.31 |
| 2026-05-03 | $205.43 | $199.27 | $211.59 |
| 2026-05-04 | $208.67 | $202.41 | $214.93 |
| 2026-05-05 | $205.48 | $199.31 | $211.64 |
| 2026-05-06 | $202.33 | $196.26 | $208.40 |
| 2026-05-07 | $201.89 | $195.84 | $207.95 |
| 2026-05-08 | $198.80 | $192.84 | $204.77 |
| 2026-05-09 | $196.41 | $190.52 | $202.30 |
| 2026-05-10 | $199.51 | $193.52 | $205.49 |
| 2026-05-11 | $196.45 | $190.56 | $202.35 |
| 2026-05-12 | $199.55 | $193.57 | $205.54 |
| 2026-05-13 | $196.50 | $190.60 | $202.39 |
| 2026-05-14 | $198.91 | $192.95 | $204.88 |
| 2026-05-15 | $195.87 | $189.99 | $201.75 |
| 2026-05-16 | $192.87 | $187.09 | $198.66 |
| 2026-05-17 | $194.93 | $189.08 | $200.78 |
| 2026-05-18 | $197.34 | $191.42 | $203.26 |
| 2026-05-19 | $200.00 | $194.00 | $206.00 |
| 2026-05-20 | $198.62 | $192.66 | $204.58 |
| 2026-05-21 | $195.58 | $189.71 | $201.45 |
| 2026-05-22 | $198.67 | $192.71 | $204.63 |
| 2026-05-23 | $201.80 | $195.75 | $207.85 |
| 2026-05-24 | $198.71 | $192.75 | $204.67 |
| 2026-05-25 | $195.67 | $189.80 | $201.54 |
| 2026-05-26 | $192.68 | $186.90 | $198.46 |
| 2026-05-27 | $194.39 | $188.56 | $200.22 |
| 2026-05-28 | $193.58 | $187.77 | $199.38 |
| 2026-05-29 | $190.61 | $184.89 | $196.33 |
| 2026-05-30 | $187.70 | $182.07 | $193.33 |
| 2026-05-31 | $185.30 | $179.75 | $190.86 |
| 2026 June | |||
| 2026-06-01 | $187.20 | $181.58 | $192.81 |
| 2026-06-02 | $188.59 | $182.93 | $194.25 |
| 2026-06-03 | $188.19 | $182.55 | $193.84 |
| 2026-06-04 | $186.59 | $181.00 | $192.19 |
| 2026-06-05 | $185.30 | $179.74 | $190.86 |
| 2026-06-06 | $182.52 | $177.04 | $187.99 |
| 2026-06-07 | $185.40 | $179.83 | $190.96 |
| 2026-06-08 | $184.61 | $179.07 | $190.15 |
| 2026-06-09 | $187.52 | $181.90 | $193.15 |
| 2026-06-10 | $187.58 | $181.95 | $193.21 |
| 2026-06-11 | $185.99 | $180.41 | $191.57 |
| 2026-06-12 | $183.15 | $177.65 | $188.64 |
| 2026-06-13 | $186.04 | $180.46 | $191.62 |
| 2026-06-14 | $183.31 | $177.81 | $188.81 |
| 2026-06-15 | $182.86 | $177.37 | $188.35 |
| 2026-06-16 | $185.74 | $180.17 | $191.32 |
| 2026-06-17 | $183.03 | $177.54 | $188.52 |
| 2026-06-18 | $181.94 | $176.48 | $187.40 |
| 2026-06-19 | $183.80 | $178.28 | $189.31 |
| 2026-06-20 | $181.85 | $176.40 | $187.31 |
| 2026-06-21 | $184.72 | $179.18 | $190.26 |
| 2026-06-22 | $187.63 | $182.01 | $193.26 |
| 2026-06-23 | $184.76 | $179.22 | $190.31 |
| 2026-06-24 | $181.94 | $176.48 | $187.39 |
| 2026-06-25 | $179.15 | $173.78 | $184.53 |
| 2026-06-26 | $181.98 | $176.52 | $187.44 |
| 2026-06-27 | $184.85 | $179.30 | $190.39 |
| 2026-06-28 | $185.66 | $180.09 | $191.23 |
| 2026-06-29 | $182.82 | $177.34 | $188.31 |
| 2026-06-30 | $185.71 | $180.14 | $191.28 |
| 2026 July | |||
| 2026-07-01 | $187.49 | $181.86 | $193.11 |
| 2026-07-02 | $188.36 | $182.71 | $194.01 |
| 2026-07-03 | $189.18 | $183.50 | $194.86 |
| 2026-07-04 | $186.28 | $180.70 | $191.87 |
| 2026-07-05 | $189.14 | $183.47 | $194.82 |
| 2026-07-06 | $191.82 | $186.07 | $197.58 |
| 2026-07-07 | $191.50 | $185.75 | $197.24 |
| 2026-07-08 | $188.57 | $182.91 | $194.22 |
| 2026-07-09 | $185.68 | $180.11 | $191.25 |
| 2026-07-10 | $188.61 | $182.95 | $194.27 |
| 2026-07-11 | $185.72 | $180.15 | $191.30 |
| 2026-07-12 | $185.62 | $180.05 | $191.19 |
| 2026-07-13 | $186.13 | $180.54 | $191.71 |
| 2026-07-14 | $183.28 | $177.78 | $188.78 |
| 2026-07-15 | $186.17 | $180.59 | $191.76 |
| 2026-07-16 | $183.32 | $177.82 | $188.82 |
| 2026-07-17 | $183.32 | $177.82 | $188.82 |
| 2026-07-18 | $186.22 | $180.63 | $191.80 |
| 2026-07-19 | $184.71 | $179.17 | $190.25 |
| 2026-07-20 | $187.44 | $181.82 | $193.07 |
| 2026-07-21 | $184.57 | $179.04 | $190.11 |
| 2026-07-22 | $182.29 | $176.82 | $187.76 |
| 2026-07-23 | $181.38 | $175.94 | $186.82 |
| 2026-07-24 | $178.60 | $173.24 | $183.96 |
| 2026-07-25 | $181.42 | $175.98 | $186.86 |
| 2026-07-26 | $181.32 | $175.88 | $186.75 |
| 2026-07-27 | $180.33 | $174.92 | $185.74 |
| 2026-07-28 | $179.22 | $173.85 | $184.60 |
| 2026-07-29 | $180.22 | $174.81 | $185.63 |
| 2026-07-30 | $183.06 | $177.57 | $188.55 |
| 2026-07-31 | $185.95 | $180.37 | $191.53 |
| 2026 August | |||
| 2026-08-01 | $183.10 | $177.61 | $188.60 |
| 2026-08-02 | $185.40 | $179.83 | $190.96 |
| 2026-08-03 | $186.77 | $181.17 | $192.37 |
| 2026-08-04 | $189.71 | $184.02 | $195.41 |
| 2026-08-05 | $186.81 | $181.21 | $192.42 |
| 2026-08-06 | $186.98 | $181.37 | $192.59 |
| 2026-08-07 | $184.12 | $178.59 | $189.64 |
| 2026-08-08 | $181.64 | $176.19 | $187.09 |
| 2026-08-09 | $178.86 | $173.49 | $184.23 |
| 2026-08-10 | $180.69 | $175.27 | $186.11 |
| 2026-08-11 | $183.54 | $178.04 | $189.05 |
| 2026-08-12 | $185.29 | $179.73 | $190.84 |
| 2026-08-13 | $183.94 | $178.42 | $189.46 |
| 2026-08-14 | $186.84 | $181.24 | $192.45 |
| 2026-08-15 | $189.79 | $184.10 | $195.48 |
| 2026-08-16 | $190.63 | $184.91 | $196.35 |
| 2026-08-17 | $191.02 | $185.29 | $196.75 |
| 2026-08-18 | $188.10 | $182.46 | $193.74 |
| 2026-08-19 | $191.07 | $185.33 | $196.80 |
| 2026-08-20 | $188.14 | $182.50 | $193.79 |
| 2026-08-21 | $185.26 | $179.70 | $190.82 |
| 2026-08-22 | $184.24 | $178.72 | $189.77 |
| 2026-08-23 | $184.30 | $178.77 | $189.82 |
| 2026-08-24 | $185.87 | $180.29 | $191.44 |
| 2026-08-25 | $188.25 | $182.60 | $193.90 |
| 2026-08-26 | $185.37 | $179.81 | $190.93 |
| 2026-08-27 | $184.91 | $179.36 | $190.46 |
| 2026-08-28 | $184.15 | $178.62 | $189.67 |
| 2026-08-29 | $181.33 | $175.89 | $186.77 |
| 2026-08-30 | $178.55 | $173.20 | $183.91 |
| 2026-08-31 | $179.69 | $174.30 | $185.09 |
| 2026 September | |||
| 2026-09-01 | $179.70 | $174.30 | $185.09 |
| 2026-09-02 | $176.95 | $171.64 | $182.25 |
| 2026-09-03 | $177.33 | $172.01 | $182.65 |
| 2026-09-04 | $178.03 | $172.69 | $183.37 |
| 2026-09-05 | $175.31 | $170.05 | $180.57 |
| 2026-09-06 | $172.63 | $167.45 | $177.80 |
| 2026-09-07 | $169.98 | $164.88 | $175.08 |
| 2026-09-08 | $172.67 | $167.49 | $177.85 |
| 2026-09-09 | $173.28 | $168.08 | $178.48 |
| 2026-09-10 | $176.01 | $170.73 | $181.29 |
| 2026-09-11 | $173.32 | $168.12 | $178.52 |
| 2026-09-12 | $176.05 | $170.77 | $181.34 |
| 2026-09-13 | $178.83 | $173.47 | $184.20 |
| 2026-09-14 | $176.10 | $170.81 | $181.38 |
| 2026-09-15 | $173.40 | $168.20 | $178.60 |
| 2026-09-16 | $171.80 | $166.65 | $176.96 |
| 2026-09-17 | $170.09 | $164.99 | $175.20 |
| 2026-09-18 | $172.78 | $167.59 | $177.96 |
| 2026-09-19 | $170.13 | $165.03 | $175.24 |
| 2026-09-20 | $172.15 | $166.99 | $177.32 |
| 2026-09-21 | $169.52 | $164.43 | $174.60 |
| 2026-09-22 | $172.19 | $167.03 | $177.36 |
| 2026-09-23 | $174.91 | $169.66 | $180.16 |
| 2026-09-24 | $174.20 | $168.98 | $179.43 |
| 2026-09-25 | $171.54 | $166.39 | $176.68 |
| 2026-09-26 | $169.84 | $164.75 | $174.94 |
| 2026-09-27 | $167.54 | $162.51 | $172.56 |
| 2026-09-28 | $164.97 | $160.02 | $169.92 |
| 2026-09-29 | $167.58 | $162.55 | $172.60 |
| 2026-09-30 | $165.07 | $160.12 | $170.02 |
| 2026 October | |||
| 2026-10-01 | $166.41 | $161.41 | $171.40 |
| 2026-10-02 | $163.86 | $158.94 | $168.78 |
| 2026-10-03 | $161.48 | $156.64 | $166.33 |
| 2026-10-04 | $159.01 | $154.24 | $163.78 |
| 2026-10-05 | $159.76 | $154.96 | $164.55 |
| 2026-10-06 | $158.61 | $153.85 | $163.37 |
| 2026-10-07 | $161.12 | $156.28 | $165.95 |
| 2026-10-08 | $158.65 | $153.89 | $163.41 |
| 2026-10-09 | $161.15 | $156.32 | $165.99 |
| 2026-10-10 | $159.54 | $154.76 | $164.33 |
| 2026-10-11 | $161.48 | $156.63 | $166.32 |
| 2026-10-12 | $159.01 | $154.24 | $163.78 |
| 2026-10-13 | $159.79 | $154.99 | $164.58 |
| 2026-10-14 | $161.14 | $156.30 | $165.97 |
| 2026-10-15 | $161.70 | $156.85 | $166.55 |
| 2026-10-16 | $161.64 | $156.79 | $166.49 |
| 2026-10-17 | $164.19 | $159.26 | $169.12 |
| 2026-10-18 | $164.97 | $160.02 | $169.92 |
| 2026-10-19 | $167.58 | $162.55 | $172.60 |
| 2026-10-20 | $165.01 | $160.06 | $169.96 |
| 2026-10-21 | $162.56 | $157.68 | $167.43 |
| 2026-10-22 | $162.61 | $157.73 | $167.49 |
| 2026-10-23 | $160.88 | $156.05 | $165.71 |
| 2026-10-24 | $162.62 | $157.74 | $167.49 |
| 2026-10-25 | $161.78 | $156.92 | $166.63 |
| 2026-10-26 | $163.72 | $158.81 | $168.63 |
| 2026-10-27 | $164.96 | $160.01 | $169.90 |
| 2026-10-28 | $162.77 | $157.89 | $167.66 |
| 2026-10-29 | $163.34 | $158.44 | $168.24 |
| 2026-10-30 | $160.84 | $156.01 | $165.66 |
| 2026-10-31 | $159.22 | $154.45 | $164.00 |
| 2026 November | |||
| 2026-11-01 | $160.62 | $155.80 | $165.43 |
| 2026-11-02 | $160.67 | $155.85 | $165.49 |
| 2026-11-03 | $163.20 | $158.31 | $168.10 |