Current VTL price: $437.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $408.11 | $395.86 | $420.35 |
| 2027-01-02 | $410.91 | $398.58 | $423.24 |
| 2027-01-03 | $405.48 | $393.32 | $417.65 |
| 2027-01-04 | $402.95 | $390.86 | $415.04 |
| 2027-01-05 | $408.13 | $395.88 | $420.37 |
| 2027-01-06 | $403.19 | $391.10 | $415.29 |
| 2027-01-07 | $397.87 | $385.93 | $409.80 |
| 2027-01-08 | $403.28 | $391.18 | $415.37 |
| 2027-01-09 | $405.68 | $393.51 | $417.85 |
| 2027-01-10 | $411.20 | $398.86 | $423.53 |
| 2027-01-11 | $405.76 | $393.59 | $417.93 |
| 2027-01-12 | $411.28 | $398.94 | $423.62 |
| 2027-01-13 | $416.18 | $403.70 | $428.67 |
| 2027-01-14 | $410.68 | $398.36 | $423.00 |
| 2027-01-15 | $410.20 | $397.90 | $422.51 |
| 2027-01-16 | $415.78 | $403.31 | $428.25 |
| 2027-01-17 | $410.63 | $398.31 | $422.95 |
| 2027-01-18 | $405.71 | $393.54 | $417.88 |
| 2027-01-19 | $400.35 | $388.34 | $412.36 |
| 2027-01-20 | $400.46 | $388.45 | $412.47 |
| 2027-01-21 | $403.63 | $391.52 | $415.74 |
| 2027-01-22 | $404.47 | $392.34 | $416.61 |
| 2027-01-23 | $400.05 | $388.05 | $412.05 |
| 2027-01-24 | $402.14 | $390.08 | $414.21 |
| 2027-01-25 | $398.01 | $386.07 | $409.95 |
| 2027-01-26 | $394.97 | $383.12 | $406.82 |
| 2027-01-27 | $393.18 | $381.38 | $404.97 |
| 2027-01-28 | $390.79 | $379.07 | $402.51 |
| 2027-01-29 | $385.62 | $374.06 | $397.19 |
| 2027-01-30 | $380.53 | $369.11 | $391.94 |
| 2027-01-31 | $385.70 | $374.13 | $397.27 |
| 2027 February | |||
| 2027-02-01 | $390.95 | $379.22 | $402.67 |
| 2027-02-02 | $394.36 | $382.53 | $406.19 |
| 2027-02-03 | $392.74 | $380.96 | $404.53 |
| 2027-02-04 | $397.06 | $385.14 | $408.97 |
| 2027-02-05 | $393.22 | $381.43 | $405.02 |
| 2027-02-06 | $388.02 | $376.38 | $399.67 |
| 2027-02-07 | $384.85 | $373.30 | $396.39 |
| 2027-02-08 | $379.76 | $368.37 | $391.15 |
| 2027-02-09 | $378.55 | $367.19 | $389.90 |
| 2027-02-10 | $376.92 | $365.61 | $388.23 |
| 2027-02-11 | $382.04 | $370.58 | $393.50 |
| 2027-02-12 | $384.00 | $372.48 | $395.52 |
| 2027-02-13 | $378.93 | $367.56 | $390.30 |
| 2027-02-14 | $375.97 | $364.69 | $387.25 |
| 2027-02-15 | $371.74 | $360.59 | $382.89 |
| 2027-02-16 | $368.24 | $357.20 | $379.29 |
| 2027-02-17 | $366.63 | $355.63 | $377.63 |
| 2027-02-18 | $369.07 | $358.00 | $380.14 |
| 2027-02-19 | $370.43 | $359.32 | $381.55 |
| 2027-02-20 | $370.25 | $359.15 | $381.36 |
| 2027-02-21 | $367.05 | $356.03 | $378.06 |
| 2027-02-22 | $362.19 | $351.33 | $373.06 |
| 2027-02-23 | $357.41 | $346.69 | $368.13 |
| 2027-02-24 | $362.27 | $351.40 | $373.14 |
| 2027-02-25 | $367.19 | $356.18 | $378.21 |
| 2027-02-26 | $362.34 | $351.47 | $373.21 |
| 2027-02-27 | $357.55 | $346.82 | $368.28 |
| 2027-02-28 | $355.23 | $344.58 | $365.89 |
| 2027 March | |||
| 2027-03-01 | $360.06 | $349.26 | $370.86 |
| 2027-03-02 | $357.70 | $346.97 | $368.43 |
| 2027-03-03 | $362.56 | $351.69 | $373.44 |
| 2027-03-04 | $358.56 | $347.80 | $369.31 |
| 2027-03-05 | $363.43 | $352.53 | $374.33 |
| 2027-03-06 | $367.83 | $356.79 | $378.86 |
| 2027-03-07 | $367.82 | $356.79 | $378.86 |
| 2027-03-08 | $372.83 | $361.64 | $384.01 |
| 2027-03-09 | $368.84 | $357.78 | $379.91 |
| 2027-03-10 | $368.89 | $357.83 | $379.96 |
| 2027-03-11 | $364.14 | $353.21 | $375.06 |
| 2027-03-12 | $369.09 | $358.02 | $380.16 |
| 2027-03-13 | $366.57 | $355.57 | $377.57 |
| 2027-03-14 | $371.56 | $360.41 | $382.70 |
| 2027-03-15 | $366.65 | $355.65 | $377.64 |
| 2027-03-16 | $369.08 | $358.01 | $380.15 |
| 2027-03-17 | $366.58 | $355.58 | $377.58 |
| 2027-03-18 | $371.56 | $360.42 | $382.71 |
| 2027-03-19 | $368.25 | $357.20 | $379.29 |
| 2027-03-20 | $372.45 | $361.28 | $383.63 |
| 2027-03-21 | $370.43 | $359.32 | $381.55 |
| 2027-03-22 | $375.47 | $364.21 | $386.73 |
| 2027-03-23 | $377.83 | $366.49 | $389.16 |
| 2027-03-24 | $372.83 | $361.65 | $384.02 |
| 2027-03-25 | $367.90 | $356.87 | $378.94 |
| 2027-03-26 | $369.43 | $358.34 | $380.51 |
| 2027-03-27 | $374.45 | $363.22 | $385.68 |
| 2027-03-28 | $369.50 | $358.42 | $380.59 |
| 2027-03-29 | $366.44 | $355.45 | $377.43 |
| 2027-03-30 | $363.69 | $352.78 | $374.60 |
| 2027-03-31 | $361.41 | $350.57 | $372.26 |
| 2027 April | |||
| 2027-04-01 | $356.64 | $345.94 | $367.34 |
| 2027-04-02 | $351.97 | $341.41 | $362.53 |
| 2027-04-03 | $347.32 | $336.90 | $357.73 |
| 2027-04-04 | $342.72 | $332.44 | $353.01 |
| 2027-04-05 | $345.09 | $334.74 | $355.45 |
| 2027-04-06 | $349.78 | $339.29 | $360.28 |
| 2027-04-07 | $354.54 | $343.90 | $365.18 |
| 2027-04-08 | $359.36 | $348.58 | $370.14 |
| 2027-04-09 | $364.25 | $353.32 | $375.18 |
| 2027-04-10 | $369.07 | $358.00 | $380.15 |
| 2027-04-11 | $364.19 | $353.27 | $375.12 |
| 2027-04-12 | $359.38 | $348.60 | $370.16 |
| 2027-04-13 | $364.27 | $353.34 | $375.20 |
| 2027-04-14 | $366.11 | $355.12 | $377.09 |
| 2027-04-15 | $361.89 | $351.04 | $372.75 |
| 2027-04-16 | $366.81 | $355.81 | $377.82 |
| 2027-04-17 | $363.00 | $352.11 | $373.89 |
| 2027-04-18 | $362.18 | $351.32 | $373.05 |
| 2027-04-19 | $367.11 | $356.10 | $378.12 |
| 2027-04-20 | $362.26 | $351.39 | $373.12 |
| 2027-04-21 | $358.24 | $347.49 | $368.99 |
| 2027-04-22 | $362.95 | $352.06 | $373.84 |
| 2027-04-23 | $360.99 | $350.16 | $371.82 |
| 2027-04-24 | $365.90 | $354.92 | $376.88 |
| 2027-04-25 | $367.67 | $356.64 | $378.70 |
| 2027-04-26 | $372.67 | $361.49 | $383.85 |
| 2027-04-27 | $367.75 | $356.71 | $378.78 |
| 2027-04-28 | $362.89 | $352.00 | $373.77 |
| 2027-04-29 | $365.28 | $354.32 | $376.23 |
| 2027-04-30 | $361.80 | $350.95 | $372.66 |
| 2027 May | |||
| 2027-05-01 | $366.72 | $355.72 | $377.73 |
| 2027-05-02 | $369.77 | $358.68 | $380.87 |
| 2027-05-03 | $367.34 | $356.32 | $378.36 |
| 2027-05-04 | $364.40 | $353.47 | $375.34 |
| 2027-05-05 | $369.36 | $358.28 | $380.44 |
| 2027-05-06 | $368.41 | $357.36 | $379.47 |
| 2027-05-07 | $369.48 | $358.40 | $380.57 |
| 2027-05-08 | $368.80 | $357.74 | $379.86 |
| 2027-05-09 | $368.02 | $356.98 | $379.06 |
| 2027-05-10 | $367.12 | $356.11 | $378.14 |
| 2027-05-11 | $362.27 | $351.40 | $373.14 |
| 2027-05-12 | $367.20 | $356.18 | $378.21 |
| 2027-05-13 | $362.34 | $351.47 | $373.21 |
| 2027-05-14 | $364.36 | $353.43 | $375.29 |
| 2027-05-15 | $362.96 | $352.07 | $373.85 |
| 2027-05-16 | $361.17 | $350.34 | $372.01 |
| 2027-05-17 | $366.08 | $355.10 | $377.06 |
| 2027-05-18 | $371.06 | $359.93 | $382.19 |
| 2027-05-19 | $376.10 | $364.82 | $387.39 |
| 2027-05-20 | $375.17 | $363.91 | $386.42 |
| 2027-05-21 | $373.15 | $361.96 | $384.35 |
| 2027-05-22 | $368.22 | $357.18 | $379.27 |
| 2027-05-23 | $363.35 | $352.45 | $374.26 |
| 2027-05-24 | $368.30 | $357.25 | $379.34 |
| 2027-05-25 | $370.25 | $359.14 | $381.36 |
| 2027-05-26 | $370.77 | $359.65 | $381.89 |
| 2027-05-27 | $369.43 | $358.35 | $380.52 |
| 2027-05-28 | $364.59 | $353.66 | $375.53 |
| 2027-05-29 | $369.55 | $358.46 | $380.64 |
| 2027-05-30 | $369.76 | $358.67 | $380.85 |
| 2027-05-31 | $374.79 | $363.54 | $386.03 |
| 2027 June | |||
| 2027-06-01 | $369.83 | $358.74 | $380.93 |
| 2027-06-02 | $364.94 | $354.00 | $375.89 |
| 2027-06-03 | $369.91 | $358.81 | $381.00 |
| 2027-06-04 | $371.90 | $360.75 | $383.06 |
| 2027-06-05 | $366.99 | $355.98 | $378.00 |
| 2027-06-06 | $366.94 | $355.93 | $377.94 |
| 2027-06-07 | $371.92 | $360.77 | $383.08 |
| 2027-06-08 | $367.01 | $356.00 | $378.02 |
| 2027-06-09 | $368.87 | $357.80 | $379.93 |
| 2027-06-10 | $370.38 | $359.27 | $381.49 |
| 2027-06-11 | $369.88 | $358.79 | $380.98 |
| 2027-06-12 | $364.99 | $354.04 | $375.94 |
| 2027-06-13 | $369.96 | $358.86 | $381.05 |
| 2027-06-14 | $374.99 | $363.74 | $386.24 |
| 2027-06-15 | $370.03 | $358.93 | $381.13 |
| 2027-06-16 | $374.34 | $363.11 | $385.57 |
| 2027-06-17 | $379.43 | $368.05 | $390.82 |
| 2027-06-18 | $374.42 | $363.19 | $385.65 |
| 2027-06-19 | $374.21 | $362.99 | $385.44 |
| 2027-06-20 | $370.81 | $359.68 | $381.93 |
| 2027-06-21 | $365.90 | $354.93 | $376.88 |
| 2027-06-22 | $370.21 | $359.10 | $381.32 |
| 2027-06-23 | $375.24 | $363.99 | $386.50 |
| 2027-06-24 | $374.10 | $362.87 | $385.32 |
| 2027-06-25 | $369.15 | $358.08 | $380.23 |
| 2027-06-26 | $373.83 | $362.62 | $385.05 |
| 2027-06-27 | $378.91 | $367.55 | $390.28 |
| 2027-06-28 | $373.90 | $362.69 | $385.12 |
| 2027-06-29 | $368.96 | $357.89 | $380.03 |
| 2027-06-30 | $369.96 | $358.86 | $381.06 |
| 2027 July | |||
| 2027-07-01 | $365.07 | $354.12 | $376.02 |
| 2027-07-02 | $360.25 | $349.44 | $371.05 |
| 2027-07-03 | $365.15 | $354.19 | $376.10 |
| 2027-07-04 | $360.32 | $349.51 | $371.13 |
| 2027-07-05 | $359.75 | $348.96 | $370.54 |
| 2027-07-06 | $360.64 | $349.82 | $371.46 |
| 2027-07-07 | $355.87 | $345.20 | $366.55 |
| 2027-07-08 | $360.71 | $349.89 | $371.54 |
| 2027-07-09 | $357.80 | $347.07 | $368.54 |
| 2027-07-10 | $362.67 | $351.79 | $373.55 |
| 2027-07-11 | $362.33 | $351.46 | $373.20 |
| 2027-07-12 | $367.25 | $356.23 | $378.27 |
| 2027-07-13 | $365.63 | $354.66 | $376.60 |
| 2027-07-14 | $364.99 | $354.04 | $375.94 |
| 2027-07-15 | $368.97 | $357.90 | $380.04 |
| 2027-07-16 | $372.26 | $361.10 | $383.43 |
| 2027-07-17 | $377.32 | $366.01 | $388.64 |
| 2027-07-18 | $378.94 | $367.57 | $390.31 |
| 2027-07-19 | $374.48 | $363.24 | $385.71 |
| 2027-07-20 | $374.53 | $363.29 | $385.76 |
| 2027-07-21 | $379.62 | $368.23 | $391.01 |
| 2027-07-22 | $384.78 | $373.24 | $396.32 |
| 2027-07-23 | $379.69 | $368.30 | $391.09 |
| 2027-07-24 | $377.93 | $366.59 | $389.27 |
| 2027-07-25 | $373.21 | $362.01 | $384.40 |
| 2027-07-26 | $369.78 | $358.69 | $380.88 |
| 2027-07-27 | $364.89 | $353.95 | $375.84 |
| 2027-07-28 | $369.86 | $358.76 | $380.95 |
| 2027-07-29 | $372.17 | $361.00 | $383.33 |
| 2027-07-30 | $377.23 | $365.91 | $388.54 |
| 2027-07-31 | $380.18 | $368.77 | $391.58 |
| 2027 August | |||
| 2027-08-01 | $379.85 | $368.45 | $391.24 |
| 2027-08-02 | $374.83 | $363.58 | $386.07 |
| 2027-08-03 | $377.94 | $366.61 | $389.28 |
| 2027-08-04 | $374.11 | $362.88 | $385.33 |
| 2027-08-05 | $372.04 | $360.88 | $383.20 |
| 2027-08-06 | $371.13 | $360.00 | $382.26 |
| 2027-08-07 | $366.22 | $355.24 | $377.21 |
| 2027-08-08 | $361.38 | $350.54 | $372.23 |
| 2027-08-09 | $363.66 | $352.75 | $374.57 |
| 2027-08-10 | $363.09 | $352.19 | $373.98 |
| 2027-08-11 | $360.51 | $349.70 | $371.33 |
| 2027-08-12 | $362.25 | $351.39 | $373.12 |
| 2027-08-13 | $367.18 | $356.16 | $378.20 |
| 2027-08-14 | $362.33 | $351.46 | $373.20 |
| 2027-08-15 | $357.54 | $346.81 | $368.26 |
| 2027-08-16 | $354.76 | $344.11 | $365.40 |
| 2027-08-17 | $357.63 | $346.90 | $368.36 |
| 2027-08-18 | $355.63 | $344.96 | $366.30 |
| 2027-08-19 | $360.46 | $349.65 | $371.28 |
| 2027-08-20 | $355.70 | $345.03 | $366.37 |
| 2027-08-21 | $360.53 | $349.72 | $371.35 |
| 2027-08-22 | $365.23 | $354.27 | $376.18 |
| 2027-08-23 | $360.40 | $349.59 | $371.21 |
| 2027-08-24 | $355.64 | $344.97 | $366.30 |
| 2027-08-25 | $360.47 | $349.66 | $371.28 |
| 2027-08-26 | $365.37 | $354.41 | $376.33 |
| 2027-08-27 | $360.54 | $349.73 | $371.36 |
| 2027-08-28 | $365.44 | $354.48 | $376.41 |
| 2027-08-29 | $360.61 | $349.80 | $371.43 |
| 2027-08-30 | $363.25 | $352.35 | $374.14 |
| 2027-08-31 | $362.09 | $351.22 | $372.95 |
| 2027 September | |||
| 2027-09-01 | $361.62 | $350.77 | $372.47 |
| 2027-09-02 | $362.54 | $351.66 | $373.41 |
| 2027-09-03 | $367.47 | $356.44 | $378.49 |
| 2027-09-04 | $372.46 | $361.29 | $383.64 |
| 2027-09-05 | $368.44 | $357.39 | $379.49 |
| 2027-09-06 | $365.08 | $354.13 | $376.03 |
| 2027-09-07 | $370.04 | $358.94 | $381.15 |
| 2027-09-08 | $367.70 | $356.67 | $378.73 |
| 2027-09-09 | $372.70 | $361.52 | $383.88 |
| 2027-09-10 | $373.67 | $362.46 | $384.88 |
| 2027-09-11 | $371.73 | $360.58 | $382.89 |
| 2027-09-12 | $376.79 | $365.49 | $388.09 |
| 2027-09-13 | $375.11 | $363.85 | $386.36 |
| 2027-09-14 | $377.68 | $366.35 | $389.01 |
| 2027-09-15 | $372.69 | $361.51 | $383.87 |
| 2027-09-16 | $367.76 | $356.73 | $378.80 |
| 2027-09-17 | $362.93 | $352.04 | $373.82 |
| 2027-09-18 | $367.87 | $356.83 | $378.90 |
| 2027-09-19 | $363.01 | $352.11 | $373.90 |
| 2027-09-20 | $365.70 | $354.73 | $376.67 |
| 2027-09-21 | $363.98 | $353.06 | $374.90 |
| 2027-09-22 | $359.17 | $348.39 | $369.94 |
| 2027-09-23 | $356.41 | $345.72 | $367.11 |
| 2027-09-24 | $355.52 | $344.85 | $366.18 |
| 2027-09-25 | $353.80 | $343.19 | $364.42 |
| 2027-09-26 | $358.61 | $347.86 | $369.37 |
| 2027-09-27 | $355.65 | $344.98 | $366.32 |
| 2027-09-28 | $360.49 | $349.67 | $371.30 |
| 2027-09-29 | $356.65 | $345.95 | $367.35 |
| 2027-09-30 | $361.50 | $350.66 | $372.35 |
| 2027 October | |||
| 2027-10-01 | $356.72 | $346.02 | $367.42 |
| 2027-10-02 | $361.57 | $350.73 | $372.42 |
| 2027-10-03 | $364.58 | $353.64 | $375.52 |
| 2027-10-04 | $361.29 | $350.46 | $372.13 |
| 2027-10-05 | $358.06 | $347.32 | $368.81 |
| 2027-10-06 | $353.33 | $342.73 | $363.93 |
| 2027-10-07 | $358.14 | $347.39 | $368.88 |
| 2027-10-08 | $363.01 | $352.12 | $373.90 |
| 2027-10-09 | $361.57 | $350.72 | $372.42 |
| 2027-10-10 | $356.79 | $346.09 | $367.50 |
| 2027-10-11 | $357.26 | $346.54 | $367.98 |
| 2027-10-12 | $358.01 | $347.27 | $368.75 |
| 2027-10-13 | $354.28 | $343.65 | $364.91 |
| 2027-10-14 | $358.70 | $347.94 | $369.47 |
| 2027-10-15 | $361.69 | $350.84 | $372.54 |
| 2027-10-16 | $366.61 | $355.61 | $377.61 |
| 2027-10-17 | $369.80 | $358.71 | $380.90 |
| 2027-10-18 | $373.46 | $362.25 | $384.66 |
| 2027-10-19 | $368.52 | $357.46 | $379.58 |
| 2027-10-20 | $369.44 | $358.36 | $380.53 |
| 2027-10-21 | $371.24 | $360.10 | $382.38 |
| 2027-10-22 | $369.91 | $358.81 | $381.00 |
| 2027-10-23 | $365.57 | $354.61 | $376.54 |
| 2027-10-24 | $363.00 | $352.11 | $373.89 |
| 2027-10-25 | $367.05 | $356.04 | $378.06 |
| 2027-10-26 | $372.04 | $360.88 | $383.20 |
| 2027-10-27 | $367.12 | $356.11 | $378.14 |
| 2027-10-28 | $372.12 | $360.95 | $383.28 |
| 2027-10-29 | $368.09 | $357.05 | $379.13 |
| 2027-10-30 | $366.73 | $355.72 | $377.73 |
| 2027-10-31 | $363.86 | $352.94 | $374.77 |
| 2027 November | |||
| 2027-11-01 | $368.30 | $357.26 | $379.35 |
| 2027-11-02 | $373.31 | $362.11 | $384.51 |
| 2027-11-03 | $378.39 | $367.04 | $389.74 |