Current VTL price: $437.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $353.09 | $342.50 | $363.68 |
| 2028-01-02 | $348.43 | $337.97 | $358.88 |
| 2028-01-03 | $343.82 | $333.51 | $354.14 |
| 2028-01-04 | $348.49 | $338.04 | $358.95 |
| 2028-01-05 | $353.23 | $342.63 | $363.83 |
| 2028-01-06 | $354.18 | $343.55 | $364.80 |
| 2028-01-07 | $358.99 | $348.22 | $369.76 |
| 2028-01-08 | $360.76 | $349.94 | $371.59 |
| 2028-01-09 | $361.94 | $351.08 | $372.80 |
| 2028-01-10 | $357.16 | $346.44 | $367.87 |
| 2028-01-11 | $352.44 | $341.86 | $363.01 |
| 2028-01-12 | $352.56 | $341.98 | $363.13 |
| 2028-01-13 | $357.34 | $346.62 | $368.06 |
| 2028-01-14 | $362.19 | $351.32 | $373.06 |
| 2028-01-15 | $357.40 | $346.68 | $368.13 |
| 2028-01-16 | $359.37 | $348.59 | $370.15 |
| 2028-01-17 | $354.62 | $343.99 | $365.26 |
| 2028-01-18 | $359.44 | $348.66 | $370.23 |
| 2028-01-19 | $354.69 | $344.05 | $365.33 |
| 2028-01-20 | $350.01 | $339.51 | $360.51 |
| 2028-01-21 | $354.76 | $344.12 | $365.41 |
| 2028-01-22 | $355.93 | $345.25 | $366.61 |
| 2028-01-23 | $359.40 | $348.62 | $370.18 |
| 2028-01-24 | $354.65 | $344.01 | $365.29 |
| 2028-01-25 | $350.27 | $339.76 | $360.78 |
| 2028-01-26 | $355.03 | $344.38 | $365.68 |
| 2028-01-27 | $355.44 | $344.77 | $366.10 |
| 2028-01-28 | $350.86 | $340.33 | $361.38 |
| 2028-01-29 | $355.62 | $344.96 | $366.29 |
| 2028-01-30 | $350.93 | $340.40 | $361.45 |
| 2028-01-31 | $348.33 | $337.88 | $358.78 |
| 2028 February | |||
| 2028-02-01 | $343.72 | $333.41 | $354.04 |
| 2028-02-02 | $346.66 | $336.26 | $357.06 |
| 2028-02-03 | $349.87 | $339.38 | $360.37 |
| 2028-02-04 | $349.91 | $339.42 | $360.41 |
| 2028-02-05 | $347.41 | $336.99 | $357.83 |
| 2028-02-06 | $347.85 | $337.42 | $358.29 |
| 2028-02-07 | $352.58 | $342.00 | $363.15 |
| 2028-02-08 | $347.92 | $337.48 | $358.36 |
| 2028-02-09 | $349.36 | $338.88 | $359.84 |
| 2028-02-10 | $352.22 | $341.66 | $362.79 |
| 2028-02-11 | $357.01 | $346.30 | $367.72 |
| 2028-02-12 | $352.29 | $341.72 | $362.86 |
| 2028-02-13 | $347.64 | $337.21 | $358.07 |
| 2028-02-14 | $352.36 | $341.79 | $362.93 |
| 2028-02-15 | $347.71 | $337.27 | $358.14 |
| 2028-02-16 | $348.63 | $338.17 | $359.09 |
| 2028-02-17 | $353.37 | $342.76 | $363.97 |
| 2028-02-18 | $358.17 | $347.42 | $368.91 |
| 2028-02-19 | $353.43 | $342.83 | $364.04 |
| 2028-02-20 | $348.77 | $338.30 | $359.23 |
| 2028-02-21 | $353.50 | $342.90 | $364.11 |
| 2028-02-22 | $348.83 | $338.37 | $359.30 |
| 2028-02-23 | $353.57 | $342.97 | $364.18 |
| 2028-02-24 | $358.38 | $347.63 | $369.13 |
| 2028-02-25 | $363.25 | $352.35 | $374.14 |
| 2028-02-26 | $367.30 | $356.28 | $378.32 |
| 2028-02-27 | $362.45 | $351.57 | $373.32 |
| 2028-02-28 | $357.66 | $346.93 | $368.39 |
| 2028-02-29 | $352.93 | $342.35 | $363.52 |
| 2028 March | |||
| 2028-03-01 | $350.91 | $340.38 | $361.44 |
| 2028-03-02 | $346.27 | $335.88 | $356.66 |
| 2028-03-03 | $350.98 | $340.45 | $361.51 |
| 2028-03-04 | $347.30 | $336.88 | $357.72 |
| 2028-03-05 | $342.71 | $332.43 | $352.99 |
| 2028-03-06 | $346.32 | $335.93 | $356.71 |
| 2028-03-07 | $341.74 | $331.49 | $351.99 |
| 2028-03-08 | $337.23 | $327.11 | $347.34 |
| 2028-03-09 | $337.98 | $327.84 | $348.12 |
| 2028-03-10 | $337.98 | $327.84 | $348.12 |
| 2028-03-11 | $337.02 | $326.91 | $347.13 |
| 2028-03-12 | $338.25 | $328.10 | $348.40 |
| 2028-03-13 | $333.78 | $323.77 | $343.79 |
| 2028-03-14 | $335.45 | $325.39 | $345.52 |
| 2028-03-15 | $334.84 | $324.79 | $344.88 |
| 2028-03-16 | $339.39 | $329.21 | $349.57 |
| 2028-03-17 | $337.68 | $327.55 | $347.81 |
| 2028-03-18 | $342.27 | $332.00 | $352.54 |
| 2028-03-19 | $346.02 | $335.64 | $356.40 |
| 2028-03-20 | $343.96 | $333.64 | $354.27 |
| 2028-03-21 | $340.61 | $330.39 | $350.83 |
| 2028-03-22 | $336.11 | $326.03 | $346.20 |
| 2028-03-23 | $336.11 | $326.03 | $346.20 |
| 2028-03-24 | $338.50 | $328.35 | $348.66 |
| 2028-03-25 | $339.58 | $329.39 | $349.76 |
| 2028-03-26 | $343.72 | $333.41 | $354.03 |
| 2028-03-27 | $340.68 | $330.46 | $350.90 |
| 2028-03-28 | $343.72 | $333.41 | $354.03 |
| 2028-03-29 | $345.10 | $334.74 | $355.45 |
| 2028-03-30 | $347.86 | $337.42 | $358.29 |
| 2028-03-31 | $343.26 | $332.96 | $353.56 |
| 2028 April | |||
| 2028-04-01 | $346.28 | $335.89 | $356.67 |
| 2028-04-02 | $346.11 | $335.72 | $356.49 |
| 2028-04-03 | $342.12 | $331.85 | $352.38 |
| 2028-04-04 | $342.15 | $331.89 | $352.42 |
| 2028-04-05 | $337.63 | $327.50 | $347.76 |
| 2028-04-06 | $335.56 | $325.49 | $345.62 |
| 2028-04-07 | $335.56 | $325.49 | $345.62 |
| 2028-04-08 | $332.04 | $322.08 | $342.00 |
| 2028-04-09 | $330.63 | $320.71 | $340.55 |
| 2028-04-10 | $331.26 | $321.33 | $341.20 |
| 2028-04-11 | $334.82 | $324.77 | $344.86 |
| 2028-04-12 | $330.39 | $320.48 | $340.31 |
| 2028-04-13 | $334.59 | $324.55 | $344.63 |
| 2028-04-14 | $334.66 | $324.62 | $344.70 |
| 2028-04-15 | $330.24 | $320.33 | $340.15 |
| 2028-04-16 | $334.73 | $324.69 | $344.77 |
| 2028-04-17 | $337.27 | $327.15 | $347.39 |
| 2028-04-18 | $336.01 | $325.93 | $346.10 |
| 2028-04-19 | $335.66 | $325.59 | $345.73 |
| 2028-04-20 | $331.22 | $321.29 | $341.16 |
| 2028-04-21 | $334.42 | $324.39 | $344.46 |
| 2028-04-22 | $338.97 | $328.80 | $349.14 |
| 2028-04-23 | $334.49 | $324.45 | $344.52 |
| 2028-04-24 | $339.03 | $328.86 | $349.20 |
| 2028-04-25 | $334.55 | $324.52 | $344.59 |
| 2028-04-26 | $330.13 | $320.23 | $340.04 |
| 2028-04-27 | $325.77 | $316.00 | $335.55 |
| 2028-04-28 | $327.39 | $317.57 | $337.22 |
| 2028-04-29 | $324.41 | $314.68 | $334.15 |
| 2028-04-30 | $328.82 | $318.96 | $338.69 |
| 2028 May | |||
| 2028-05-01 | $331.72 | $321.77 | $341.68 |
| 2028-05-02 | $336.23 | $326.14 | $346.32 |
| 2028-05-03 | $340.80 | $330.58 | $351.02 |
| 2028-05-04 | $339.36 | $329.18 | $349.54 |
| 2028-05-05 | $334.88 | $324.83 | $344.92 |
| 2028-05-06 | $339.43 | $329.25 | $349.61 |
| 2028-05-07 | $338.01 | $327.87 | $348.16 |
| 2028-05-08 | $342.61 | $332.33 | $352.89 |
| 2028-05-09 | $338.39 | $328.23 | $348.54 |
| 2028-05-10 | $341.17 | $330.93 | $351.40 |
| 2028-05-11 | $336.66 | $326.56 | $346.76 |
| 2028-05-12 | $332.21 | $322.24 | $342.18 |
| 2028-05-13 | $327.82 | $317.99 | $337.66 |
| 2028-05-14 | $323.51 | $313.80 | $333.21 |
| 2028-05-15 | $319.23 | $309.66 | $328.81 |
| 2028-05-16 | $316.43 | $306.93 | $325.92 |
| 2028-05-17 | $320.24 | $310.63 | $329.85 |
| 2028-05-18 | $324.59 | $314.85 | $334.33 |
| 2028-05-19 | $329.00 | $319.13 | $338.87 |
| 2028-05-20 | $331.86 | $321.91 | $341.82 |
| 2028-05-21 | $330.61 | $320.69 | $340.53 |
| 2028-05-22 | $332.49 | $322.52 | $342.47 |
| 2028-05-23 | $337.01 | $326.90 | $347.12 |
| 2028-05-24 | $341.59 | $331.34 | $351.84 |
| 2028-05-25 | $344.23 | $333.90 | $354.55 |
| 2028-05-26 | $339.68 | $329.49 | $349.87 |
| 2028-05-27 | $341.62 | $331.37 | $351.87 |
| 2028-05-28 | $346.26 | $335.87 | $356.65 |
| 2028-05-29 | $350.59 | $340.07 | $361.11 |
| 2028-05-30 | $345.96 | $335.58 | $356.34 |
| 2028-05-31 | $346.55 | $336.15 | $356.95 |
| 2028 June | |||
| 2028-06-01 | $351.26 | $340.72 | $361.79 |
| 2028-06-02 | $356.03 | $345.35 | $366.71 |
| 2028-06-03 | $352.93 | $342.35 | $363.52 |
| 2028-06-04 | $348.27 | $337.82 | $358.72 |
| 2028-06-05 | $353.00 | $342.41 | $363.59 |
| 2028-06-06 | $348.34 | $337.89 | $358.79 |
| 2028-06-07 | $345.48 | $335.12 | $355.84 |
| 2028-06-08 | $348.34 | $337.89 | $358.79 |
| 2028-06-09 | $343.74 | $333.42 | $354.05 |
| 2028-06-10 | $343.27 | $332.97 | $353.57 |
| 2028-06-11 | $339.19 | $329.01 | $349.36 |
| 2028-06-12 | $340.93 | $330.70 | $351.15 |
| 2028-06-13 | $339.86 | $329.66 | $350.05 |
| 2028-06-14 | $344.47 | $334.14 | $354.81 |
| 2028-06-15 | $340.27 | $330.06 | $350.48 |
| 2028-06-16 | $335.77 | $325.70 | $345.85 |
| 2028-06-17 | $340.33 | $330.12 | $350.54 |
| 2028-06-18 | $335.84 | $325.76 | $345.91 |
| 2028-06-19 | $331.40 | $321.46 | $341.34 |
| 2028-06-20 | $327.02 | $317.21 | $336.83 |
| 2028-06-21 | $322.70 | $313.02 | $332.38 |
| 2028-06-22 | $327.09 | $317.27 | $336.90 |
| 2028-06-23 | $331.48 | $321.54 | $341.42 |
| 2028-06-24 | $335.98 | $325.90 | $346.06 |
| 2028-06-25 | $340.55 | $330.33 | $350.77 |
| 2028-06-26 | $336.41 | $326.32 | $346.50 |
| 2028-06-27 | $331.97 | $322.01 | $341.93 |
| 2028-06-28 | $332.31 | $322.34 | $342.28 |
| 2028-06-29 | $327.92 | $318.09 | $337.76 |
| 2028-06-30 | $323.59 | $313.88 | $333.30 |
| 2028 July | |||
| 2028-07-01 | $323.48 | $313.78 | $333.18 |
| 2028-07-02 | $327.70 | $317.87 | $337.53 |
| 2028-07-03 | $332.15 | $322.19 | $342.12 |
| 2028-07-04 | $334.33 | $324.30 | $344.36 |
| 2028-07-05 | $329.91 | $320.01 | $339.81 |
| 2028-07-06 | $330.47 | $320.55 | $340.38 |
| 2028-07-07 | $329.21 | $319.33 | $339.08 |
| 2028-07-08 | $326.95 | $317.14 | $336.76 |
| 2028-07-09 | $331.39 | $321.45 | $341.34 |
| 2028-07-10 | $334.33 | $324.30 | $344.36 |
| 2028-07-11 | $329.92 | $320.02 | $339.81 |
| 2028-07-12 | $325.56 | $315.79 | $335.32 |
| 2028-07-13 | $329.98 | $320.08 | $339.88 |
| 2028-07-14 | $326.62 | $316.82 | $336.42 |
| 2028-07-15 | $326.62 | $316.82 | $336.42 |
| 2028-07-16 | $324.81 | $315.07 | $334.56 |
| 2028-07-17 | $320.52 | $310.91 | $330.14 |
| 2028-07-18 | $322.99 | $313.30 | $332.68 |
| 2028-07-19 | $325.72 | $315.95 | $335.50 |
| 2028-07-20 | $321.42 | $311.78 | $331.06 |
| 2028-07-21 | $317.17 | $307.66 | $326.69 |
| 2028-07-22 | $320.64 | $311.02 | $330.26 |
| 2028-07-23 | $316.40 | $306.91 | $325.89 |
| 2028-07-24 | $312.22 | $302.85 | $321.59 |
| 2028-07-25 | $308.10 | $298.85 | $317.34 |
| 2028-07-26 | $312.28 | $302.91 | $321.65 |
| 2028-07-27 | $316.52 | $307.03 | $326.02 |
| 2028-07-28 | $315.89 | $306.41 | $325.37 |
| 2028-07-29 | $320.18 | $310.58 | $329.79 |
| 2028-07-30 | $315.95 | $306.47 | $325.43 |
| 2028-07-31 | $311.92 | $302.56 | $321.28 |
| 2028 August | |||
| 2028-08-01 | $313.34 | $303.94 | $322.74 |
| 2028-08-02 | $309.20 | $299.93 | $318.48 |
| 2028-08-03 | $305.12 | $295.97 | $314.27 |
| 2028-08-04 | $309.27 | $299.99 | $318.54 |
| 2028-08-05 | $313.47 | $304.06 | $322.87 |
| 2028-08-06 | $316.59 | $307.10 | $326.09 |
| 2028-08-07 | $320.90 | $311.27 | $330.52 |
| 2028-08-08 | $319.34 | $309.76 | $328.92 |
| 2028-08-09 | $320.93 | $311.31 | $330.56 |
| 2028-08-10 | $319.42 | $309.84 | $329.00 |
| 2028-08-11 | $315.20 | $305.74 | $324.65 |
| 2028-08-12 | $313.76 | $304.35 | $323.17 |
| 2028-08-13 | $318.02 | $308.48 | $327.56 |
| 2028-08-14 | $315.64 | $306.18 | $325.11 |
| 2028-08-15 | $319.93 | $310.34 | $329.53 |
| 2028-08-16 | $315.71 | $306.24 | $325.18 |
| 2028-08-17 | $320.00 | $310.40 | $329.60 |
| 2028-08-18 | $315.77 | $306.29 | $325.24 |
| 2028-08-19 | $320.06 | $310.46 | $329.66 |
| 2028-08-20 | $323.54 | $313.83 | $333.24 |
| 2028-08-21 | $327.93 | $318.09 | $337.77 |
| 2028-08-22 | $332.39 | $322.42 | $342.36 |
| 2028-08-23 | $336.90 | $326.80 | $347.01 |
| 2028-08-24 | $332.45 | $322.48 | $342.43 |
| 2028-08-25 | $331.65 | $321.70 | $341.60 |
| 2028-08-26 | $331.11 | $321.18 | $341.04 |
| 2028-08-27 | $328.42 | $318.57 | $338.28 |
| 2028-08-28 | $324.08 | $314.36 | $333.81 |
| 2028-08-29 | $328.49 | $318.63 | $338.34 |
| 2028-08-30 | $324.32 | $314.59 | $334.05 |
| 2028-08-31 | $320.03 | $310.43 | $329.64 |
| 2028 September | |||
| 2028-09-01 | $324.38 | $314.65 | $334.11 |
| 2028-09-02 | $320.10 | $310.49 | $329.70 |
| 2028-09-03 | $319.30 | $309.72 | $328.88 |
| 2028-09-04 | $323.64 | $313.93 | $333.35 |
| 2028-09-05 | $319.36 | $309.78 | $328.94 |
| 2028-09-06 | $323.70 | $313.99 | $333.41 |
| 2028-09-07 | $319.42 | $309.84 | $329.01 |
| 2028-09-08 | $318.13 | $308.59 | $327.68 |
| 2028-09-09 | $318.53 | $308.97 | $328.08 |
| 2028-09-10 | $318.86 | $309.29 | $328.43 |
| 2028-09-11 | $323.19 | $313.50 | $332.89 |
| 2028-09-12 | $327.58 | $317.76 | $337.41 |
| 2028-09-13 | $323.26 | $313.56 | $332.95 |
| 2028-09-14 | $323.54 | $313.83 | $333.25 |
| 2028-09-15 | $319.27 | $309.69 | $328.84 |
| 2028-09-16 | $317.08 | $307.57 | $326.60 |
| 2028-09-17 | $315.12 | $305.67 | $324.58 |
| 2028-09-18 | $310.96 | $301.63 | $320.29 |
| 2028-09-19 | $315.19 | $305.73 | $324.64 |
| 2028-09-20 | $315.94 | $306.46 | $325.41 |
| 2028-09-21 | $311.76 | $302.41 | $321.11 |
| 2028-09-22 | $311.79 | $302.44 | $321.15 |
| 2028-09-23 | $312.65 | $303.27 | $322.03 |
| 2028-09-24 | $310.49 | $301.18 | $319.81 |
| 2028-09-25 | $309.89 | $300.59 | $319.18 |
| 2028-09-26 | $308.21 | $298.96 | $317.45 |
| 2028-09-27 | $310.81 | $301.48 | $320.13 |
| 2028-09-28 | $311.25 | $301.92 | $320.59 |
| 2028-09-29 | $313.73 | $304.32 | $323.14 |
| 2028-09-30 | $309.58 | $300.30 | $318.87 |
| 2028 October | |||
| 2028-10-01 | $310.91 | $301.58 | $320.23 |
| 2028-10-02 | $306.80 | $297.59 | $316.00 |
| 2028-10-03 | $310.17 | $300.87 | $319.48 |
| 2028-10-04 | $306.08 | $296.89 | $315.26 |
| 2028-10-05 | $302.03 | $292.97 | $311.09 |
| 2028-10-06 | $304.02 | $294.90 | $313.14 |
| 2028-10-07 | $308.15 | $298.91 | $317.40 |
| 2028-10-08 | $312.13 | $302.77 | $321.49 |
| 2028-10-09 | $316.37 | $306.88 | $325.86 |
| 2028-10-10 | $312.39 | $303.02 | $321.76 |
| 2028-10-11 | $316.63 | $307.13 | $326.13 |
| 2028-10-12 | $320.93 | $311.31 | $330.56 |
| 2028-10-13 | $319.60 | $310.01 | $329.19 |
| 2028-10-14 | $316.29 | $306.80 | $325.78 |
| 2028-10-15 | $317.09 | $307.58 | $326.60 |
| 2028-10-16 | $318.01 | $308.47 | $327.55 |
| 2028-10-17 | $322.33 | $312.66 | $332.00 |
| 2028-10-18 | $318.07 | $308.53 | $327.61 |
| 2028-10-19 | $320.30 | $310.69 | $329.91 |
| 2028-10-20 | $322.33 | $312.66 | $332.00 |
| 2028-10-21 | $318.07 | $308.53 | $327.62 |
| 2028-10-22 | $314.21 | $304.78 | $323.63 |
| 2028-10-23 | $318.47 | $308.92 | $328.03 |
| 2028-10-24 | $318.44 | $308.89 | $328.00 |
| 2028-10-25 | $317.34 | $307.82 | $326.86 |
| 2028-10-26 | $316.77 | $307.27 | $326.27 |
| 2028-10-27 | $315.22 | $305.76 | $324.68 |
| 2028-10-28 | $311.06 | $301.72 | $320.39 |
| 2028-10-29 | $315.28 | $305.82 | $324.74 |
| 2028-10-30 | $311.12 | $301.78 | $320.45 |
| 2028-10-31 | $307.01 | $297.80 | $316.22 |
| 2028 November | |||
| 2028-11-01 | $307.01 | $297.80 | $316.22 |
| 2028-11-02 | $306.65 | $297.45 | $315.85 |