Current WELENT price: $564.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $568.87 | $551.80 | $585.94 |
| 2026-01-02 | $577.58 | $560.26 | $594.91 |
| 2026-01-03 | $584.61 | $567.07 | $602.15 |
| 2026-01-04 | $581.39 | $563.95 | $598.83 |
| 2026-01-05 | $590.29 | $572.58 | $608.00 |
| 2026-01-06 | $582.87 | $565.38 | $600.35 |
| 2026-01-07 | $574.41 | $557.17 | $591.64 |
| 2026-01-08 | $579.61 | $562.22 | $597.00 |
| 2026-01-09 | $582.70 | $565.22 | $600.19 |
| 2026-01-10 | $591.63 | $573.88 | $609.38 |
| 2026-01-11 | $592.13 | $574.37 | $609.90 |
| 2026-01-12 | $590.63 | $572.92 | $608.35 |
| 2026-01-13 | $582.06 | $564.60 | $599.52 |
| 2026-01-14 | $573.61 | $556.40 | $590.82 |
| 2026-01-15 | $565.28 | $548.32 | $582.24 |
| 2026-01-16 | $573.94 | $556.72 | $591.16 |
| 2026-01-17 | $566.21 | $549.23 | $583.20 |
| 2026-01-18 | $574.88 | $557.64 | $592.13 |
| 2026-01-19 | $583.69 | $566.18 | $601.20 |
| 2026-01-20 | $592.63 | $574.85 | $610.41 |
| 2026-01-21 | $601.71 | $583.65 | $619.76 |
| 2026-01-22 | $592.97 | $575.18 | $610.76 |
| 2026-01-23 | $584.96 | $567.41 | $602.51 |
| 2026-01-24 | $592.49 | $574.71 | $610.26 |
| 2026-01-25 | $583.89 | $566.37 | $601.40 |
| 2026-01-26 | $575.41 | $558.15 | $592.67 |
| 2026-01-27 | $582.41 | $564.94 | $599.88 |
| 2026-01-28 | $573.95 | $556.74 | $591.17 |
| 2026-01-29 | $582.17 | $564.71 | $599.64 |
| 2026-01-30 | $573.72 | $556.51 | $590.93 |
| 2026-01-31 | $582.51 | $565.03 | $599.98 |
| 2026 February | |||
| 2026-02-01 | $591.43 | $573.69 | $609.17 |
| 2026-02-02 | $582.84 | $565.36 | $600.33 |
| 2026-02-03 | $582.63 | $565.15 | $600.11 |
| 2026-02-04 | $584.67 | $567.13 | $602.21 |
| 2026-02-05 | $577.43 | $560.11 | $594.75 |
| 2026-02-06 | $574.33 | $557.10 | $591.56 |
| 2026-02-07 | $572.28 | $555.11 | $589.45 |
| 2026-02-08 | $581.04 | $563.61 | $598.47 |
| 2026-02-09 | $580.29 | $562.88 | $597.70 |
| 2026-02-10 | $571.87 | $554.71 | $589.02 |
| 2026-02-11 | $563.57 | $546.66 | $580.47 |
| 2026-02-12 | $558.00 | $541.26 | $574.74 |
| 2026-02-13 | $549.90 | $533.40 | $566.40 |
| 2026-02-14 | $550.66 | $534.14 | $567.18 |
| 2026-02-15 | $559.10 | $542.32 | $575.87 |
| 2026-02-16 | $559.09 | $542.32 | $575.87 |
| 2026-02-17 | $558.84 | $542.07 | $575.60 |
| 2026-02-18 | $567.40 | $550.37 | $584.42 |
| 2026-02-19 | $566.38 | $549.39 | $583.37 |
| 2026-02-20 | $569.95 | $552.85 | $587.05 |
| 2026-02-21 | $561.70 | $544.85 | $578.55 |
| 2026-02-22 | $558.55 | $541.79 | $575.31 |
| 2026-02-23 | $555.02 | $538.37 | $571.67 |
| 2026-02-24 | $551.97 | $535.41 | $568.53 |
| 2026-02-25 | $554.75 | $538.11 | $571.39 |
| 2026-02-26 | $554.74 | $538.10 | $571.39 |
| 2026-02-27 | $550.67 | $534.15 | $567.19 |
| 2026-02-28 | $542.68 | $526.40 | $558.96 |
| 2026 March | |||
| 2026-03-01 | $548.90 | $532.43 | $565.36 |
| 2026-03-02 | $547.06 | $530.65 | $563.48 |
| 2026-03-03 | $539.12 | $522.95 | $555.29 |
| 2026-03-04 | $531.29 | $515.36 | $547.23 |
| 2026-03-05 | $539.43 | $523.25 | $555.62 |
| 2026-03-06 | $536.85 | $520.74 | $552.95 |
| 2026-03-07 | $529.34 | $513.46 | $545.22 |
| 2026-03-08 | $521.65 | $506.00 | $537.30 |
| 2026-03-09 | $514.08 | $498.66 | $529.50 |
| 2026-03-10 | $521.95 | $506.30 | $537.61 |
| 2026-03-11 | $514.38 | $498.95 | $529.81 |
| 2026-03-12 | $509.13 | $493.85 | $524.40 |
| 2026-03-13 | $501.74 | $486.68 | $516.79 |
| 2026-03-14 | $494.45 | $479.62 | $509.29 |
| 2026-03-15 | $491.66 | $476.91 | $506.41 |
| 2026-03-16 | $487.36 | $472.74 | $501.98 |
| 2026-03-17 | $480.29 | $465.88 | $494.69 |
| 2026-03-18 | $487.64 | $473.01 | $502.27 |
| 2026-03-19 | $495.11 | $480.26 | $509.96 |
| 2026-03-20 | $487.92 | $473.29 | $502.56 |
| 2026-03-21 | $495.40 | $480.53 | $510.26 |
| 2026-03-22 | $488.20 | $473.56 | $502.85 |
| 2026-03-23 | $481.37 | $466.93 | $495.81 |
| 2026-03-24 | $474.38 | $460.15 | $488.61 |
| 2026-03-25 | $476.58 | $462.28 | $490.88 |
| 2026-03-26 | $470.42 | $456.31 | $484.54 |
| 2026-03-27 | $475.35 | $461.09 | $489.61 |
| 2026-03-28 | $472.88 | $458.69 | $487.07 |
| 2026-03-29 | $480.12 | $465.72 | $494.53 |
| 2026-03-30 | $473.15 | $458.96 | $487.35 |
| 2026-03-31 | $472.93 | $458.74 | $487.12 |
| 2026 April | |||
| 2026-04-01 | $475.82 | $461.55 | $490.10 |
| 2026-04-02 | $475.82 | $461.55 | $490.10 |
| 2026-04-03 | $474.87 | $460.62 | $489.12 |
| 2026-04-04 | $482.14 | $467.68 | $496.61 |
| 2026-04-05 | $475.14 | $460.89 | $489.40 |
| 2026-04-06 | $482.42 | $467.95 | $496.89 |
| 2026-04-07 | $482.42 | $467.95 | $496.90 |
| 2026-04-08 | $475.42 | $461.16 | $489.68 |
| 2026-04-09 | $470.02 | $455.92 | $484.12 |
| 2026-04-10 | $469.14 | $455.06 | $483.21 |
| 2026-04-11 | $462.33 | $448.46 | $476.20 |
| 2026-04-12 | $469.41 | $455.33 | $483.49 |
| 2026-04-13 | $476.60 | $462.30 | $490.90 |
| 2026-04-14 | $483.90 | $469.38 | $498.42 |
| 2026-04-15 | $480.81 | $466.39 | $495.24 |
| 2026-04-16 | $483.91 | $469.40 | $498.43 |
| 2026-04-17 | $476.89 | $462.58 | $491.19 |
| 2026-04-18 | $479.35 | $464.97 | $493.73 |
| 2026-04-19 | $472.39 | $458.22 | $486.56 |
| 2026-04-20 | $472.43 | $458.25 | $486.60 |
| 2026-04-21 | $465.57 | $451.60 | $479.54 |
| 2026-04-22 | $469.65 | $455.56 | $483.73 |
| 2026-04-23 | $465.35 | $451.39 | $479.31 |
| 2026-04-24 | $458.59 | $444.84 | $472.35 |
| 2026-04-25 | $451.94 | $438.38 | $465.49 |
| 2026-04-26 | $447.39 | $433.97 | $460.81 |
| 2026-04-27 | $447.38 | $433.96 | $460.80 |
| 2026-04-28 | $448.99 | $435.52 | $462.46 |
| 2026-04-29 | $454.23 | $440.61 | $467.86 |
| 2026-04-30 | $461.19 | $447.35 | $475.03 |
| 2026 May | |||
| 2026-05-01 | $455.68 | $442.01 | $469.35 |
| 2026-05-02 | $449.07 | $435.60 | $462.54 |
| 2026-05-03 | $455.95 | $442.27 | $469.63 |
| 2026-05-04 | $449.33 | $435.85 | $462.81 |
| 2026-05-05 | $448.41 | $434.96 | $461.87 |
| 2026-05-06 | $450.70 | $437.17 | $464.22 |
| 2026-05-07 | $447.49 | $434.07 | $460.92 |
| 2026-05-08 | $447.04 | $433.63 | $460.45 |
| 2026-05-09 | $453.89 | $440.27 | $467.50 |
| 2026-05-10 | $447.30 | $433.88 | $460.72 |
| 2026-05-11 | $442.70 | $429.42 | $455.98 |
| 2026-05-12 | $444.06 | $430.74 | $457.39 |
| 2026-05-13 | $437.62 | $424.49 | $450.75 |
| 2026-05-14 | $441.10 | $427.87 | $454.34 |
| 2026-05-15 | $447.86 | $434.42 | $461.30 |
| 2026-05-16 | $441.36 | $428.12 | $454.60 |
| 2026-05-17 | $434.95 | $421.90 | $448.00 |
| 2026-05-18 | $441.18 | $427.95 | $454.42 |
| 2026-05-19 | $442.31 | $429.04 | $455.58 |
| 2026-05-20 | $442.31 | $429.04 | $455.58 |
| 2026-05-21 | $435.89 | $422.81 | $448.96 |
| 2026-05-22 | $429.56 | $416.67 | $442.44 |
| 2026-05-23 | $436.14 | $423.05 | $449.22 |
| 2026-05-24 | $429.81 | $416.91 | $442.70 |
| 2026-05-25 | $433.19 | $420.19 | $446.18 |
| 2026-05-26 | $439.82 | $426.63 | $453.02 |
| 2026-05-27 | $446.56 | $433.16 | $459.96 |
| 2026-05-28 | $442.11 | $428.85 | $455.37 |
| 2026-05-29 | $448.88 | $435.41 | $462.35 |
| 2026-05-30 | $442.36 | $429.09 | $455.64 |
| 2026-05-31 | $447.68 | $434.25 | $461.11 |
| 2026 June | |||
| 2026-06-01 | $441.18 | $427.95 | $454.42 |
| 2026-06-02 | $447.94 | $434.50 | $461.38 |
| 2026-06-03 | $441.44 | $428.20 | $454.68 |
| 2026-06-04 | $435.03 | $421.98 | $448.08 |
| 2026-06-05 | $428.71 | $415.85 | $441.58 |
| 2026-06-06 | $422.49 | $409.82 | $435.17 |
| 2026-06-07 | $426.06 | $413.28 | $438.84 |
| 2026-06-08 | $425.85 | $413.07 | $438.63 |
| 2026-06-09 | $424.52 | $411.79 | $437.26 |
| 2026-06-10 | $418.36 | $405.81 | $430.91 |
| 2026-06-11 | $424.77 | $412.02 | $437.51 |
| 2026-06-12 | $431.11 | $418.18 | $444.04 |
| 2026-06-13 | $427.27 | $414.45 | $440.09 |
| 2026-06-14 | $431.59 | $418.64 | $444.54 |
| 2026-06-15 | $438.20 | $425.06 | $451.35 |
| 2026-06-16 | $434.31 | $421.28 | $447.34 |
| 2026-06-17 | $440.96 | $427.74 | $454.19 |
| 2026-06-18 | $434.56 | $421.53 | $447.60 |
| 2026-06-19 | $435.19 | $422.14 | $448.25 |
| 2026-06-20 | $434.57 | $421.53 | $447.61 |
| 2026-06-21 | $428.26 | $415.41 | $441.11 |
| 2026-06-22 | $431.60 | $418.65 | $444.54 |
| 2026-06-23 | $431.14 | $418.20 | $444.07 |
| 2026-06-24 | $437.74 | $424.61 | $450.87 |
| 2026-06-25 | $444.44 | $431.11 | $457.78 |
| 2026-06-26 | $437.99 | $424.85 | $451.13 |
| 2026-06-27 | $436.93 | $423.82 | $450.04 |
| 2026-06-28 | $434.13 | $421.11 | $447.16 |
| 2026-06-29 | $428.49 | $415.64 | $441.35 |
| 2026-06-30 | $422.27 | $409.60 | $434.94 |
| 2026 July | |||
| 2026-07-01 | $416.14 | $403.66 | $428.63 |
| 2026-07-02 | $415.64 | $403.17 | $428.11 |
| 2026-07-03 | $413.27 | $400.87 | $425.66 |
| 2026-07-04 | $409.78 | $397.49 | $422.08 |
| 2026-07-05 | $416.06 | $403.58 | $428.54 |
| 2026-07-06 | $422.43 | $409.76 | $435.11 |
| 2026-07-07 | $427.74 | $414.91 | $440.58 |
| 2026-07-08 | $421.53 | $408.89 | $434.18 |
| 2026-07-09 | $415.41 | $402.95 | $427.88 |
| 2026-07-10 | $409.38 | $397.10 | $421.66 |
| 2026-07-11 | $407.18 | $394.97 | $419.40 |
| 2026-07-12 | $401.27 | $389.23 | $413.31 |
| 2026-07-13 | $407.42 | $395.19 | $419.64 |
| 2026-07-14 | $405.25 | $393.09 | $417.41 |
| 2026-07-15 | $399.37 | $387.39 | $411.35 |
| 2026-07-16 | $393.57 | $381.76 | $405.38 |
| 2026-07-17 | $399.60 | $387.61 | $411.58 |
| 2026-07-18 | $405.72 | $393.55 | $417.89 |
| 2026-07-19 | $411.93 | $399.57 | $424.29 |
| 2026-07-20 | $405.95 | $393.77 | $418.13 |
| 2026-07-21 | $400.06 | $388.06 | $412.06 |
| 2026-07-22 | $406.19 | $394.00 | $418.37 |
| 2026-07-23 | $400.29 | $388.28 | $412.30 |
| 2026-07-24 | $403.35 | $391.25 | $415.45 |
| 2026-07-25 | $406.41 | $394.22 | $418.60 |
| 2026-07-26 | $405.36 | $393.20 | $417.52 |
| 2026-07-27 | $403.11 | $391.02 | $415.20 |
| 2026-07-28 | $409.28 | $397.01 | $421.56 |
| 2026-07-29 | $403.34 | $391.24 | $415.44 |
| 2026-07-30 | $397.49 | $385.56 | $409.41 |
| 2026-07-31 | $402.42 | $390.35 | $414.49 |
| 2026 August | |||
| 2026-08-01 | $408.58 | $396.33 | $420.84 |
| 2026-08-02 | $414.84 | $402.40 | $427.29 |
| 2026-08-03 | $421.19 | $408.56 | $433.83 |
| 2026-08-04 | $425.24 | $412.48 | $438.00 |
| 2026-08-05 | $421.20 | $408.57 | $433.84 |
| 2026-08-06 | $418.66 | $406.10 | $431.22 |
| 2026-08-07 | $415.61 | $403.15 | $428.08 |
| 2026-08-08 | $421.98 | $409.32 | $434.64 |
| 2026-08-09 | $415.85 | $403.38 | $428.33 |
| 2026-08-10 | $414.87 | $402.42 | $427.32 |
| 2026-08-11 | $414.36 | $401.93 | $426.79 |
| 2026-08-12 | $408.34 | $396.09 | $420.59 |
| 2026-08-13 | $404.31 | $392.18 | $416.44 |
| 2026-08-14 | $398.44 | $386.49 | $410.40 |
| 2026-08-15 | $392.66 | $380.88 | $404.44 |
| 2026-08-16 | $398.67 | $386.71 | $410.63 |
| 2026-08-17 | $393.65 | $381.84 | $405.46 |
| 2026-08-18 | $390.73 | $379.01 | $402.46 |
| 2026-08-19 | $396.72 | $384.82 | $408.62 |
| 2026-08-20 | $402.80 | $390.71 | $414.88 |
| 2026-08-21 | $408.97 | $396.70 | $421.23 |
| 2026-08-22 | $415.23 | $402.77 | $427.69 |
| 2026-08-23 | $414.53 | $402.10 | $426.97 |
| 2026-08-24 | $418.61 | $406.05 | $431.17 |
| 2026-08-25 | $425.02 | $412.27 | $437.77 |
| 2026-08-26 | $418.85 | $406.29 | $431.42 |
| 2026-08-27 | $423.61 | $410.90 | $436.32 |
| 2026-08-28 | $429.54 | $416.65 | $442.43 |
| 2026-08-29 | $423.31 | $410.61 | $436.00 |
| 2026-08-30 | $429.40 | $416.52 | $442.28 |
| 2026-08-31 | $433.26 | $420.27 | $446.26 |
| 2026 September | |||
| 2026-09-01 | $426.97 | $414.16 | $439.78 |
| 2026-09-02 | $433.51 | $420.51 | $446.52 |
| 2026-09-03 | $440.15 | $426.95 | $453.36 |
| 2026-09-04 | $443.33 | $430.03 | $456.63 |
| 2026-09-05 | $436.90 | $423.79 | $450.00 |
| 2026-09-06 | $437.37 | $424.25 | $450.49 |
| 2026-09-07 | $433.63 | $420.62 | $446.64 |
| 2026-09-08 | $431.23 | $418.29 | $444.16 |
| 2026-09-09 | $424.97 | $412.22 | $437.72 |
| 2026-09-10 | $418.80 | $406.23 | $431.36 |
| 2026-09-11 | $412.72 | $400.34 | $425.10 |
| 2026-09-12 | $412.17 | $399.81 | $424.54 |
| 2026-09-13 | $406.19 | $394.00 | $418.37 |
| 2026-09-14 | $400.29 | $388.28 | $412.30 |
| 2026-09-15 | $394.91 | $383.07 | $406.76 |
| 2026-09-16 | $400.96 | $388.93 | $412.99 |
| 2026-09-17 | $395.76 | $383.89 | $407.63 |
| 2026-09-18 | $401.82 | $389.77 | $413.88 |
| 2026-09-19 | $397.26 | $385.34 | $409.18 |
| 2026-09-20 | $401.85 | $389.80 | $413.91 |
| 2026-09-21 | $408.01 | $395.77 | $420.25 |
| 2026-09-22 | $414.26 | $401.83 | $426.68 |
| 2026-09-23 | $420.60 | $407.98 | $433.22 |
| 2026-09-24 | $414.49 | $402.06 | $426.93 |
| 2026-09-25 | $408.48 | $396.22 | $420.73 |
| 2026-09-26 | $414.73 | $402.29 | $427.18 |
| 2026-09-27 | $421.09 | $408.45 | $433.72 |
| 2026-09-28 | $414.97 | $402.52 | $427.42 |
| 2026-09-29 | $420.21 | $407.60 | $432.82 |
| 2026-09-30 | $426.65 | $413.85 | $439.45 |
| 2026 October | |||
| 2026-10-01 | $420.45 | $407.84 | $433.07 |
| 2026-10-02 | $419.19 | $406.61 | $431.76 |
| 2026-10-03 | $413.10 | $400.71 | $425.49 |
| 2026-10-04 | $407.10 | $394.89 | $419.32 |
| 2026-10-05 | $413.34 | $400.94 | $425.74 |
| 2026-10-06 | $419.67 | $407.08 | $432.26 |
| 2026-10-07 | $413.58 | $401.17 | $425.98 |
| 2026-10-08 | $407.57 | $395.35 | $419.80 |
| 2026-10-09 | $403.80 | $391.69 | $415.92 |
| 2026-10-10 | $397.94 | $386.00 | $409.88 |
| 2026-10-11 | $404.04 | $391.91 | $416.16 |
| 2026-10-12 | $398.17 | $386.23 | $410.12 |
| 2026-10-13 | $404.27 | $392.14 | $416.40 |
| 2026-10-14 | $410.46 | $398.15 | $422.77 |
| 2026-10-15 | $412.52 | $400.15 | $424.90 |
| 2026-10-16 | $418.84 | $406.28 | $431.41 |
| 2026-10-17 | $425.26 | $412.50 | $438.01 |
| 2026-10-18 | $422.78 | $410.10 | $435.46 |
| 2026-10-19 | $429.26 | $416.38 | $442.13 |
| 2026-10-20 | $433.20 | $420.21 | $446.20 |
| 2026-10-21 | $431.91 | $418.95 | $444.87 |
| 2026-10-22 | $427.49 | $414.67 | $440.31 |
| 2026-10-23 | $421.28 | $408.65 | $433.92 |
| 2026-10-24 | $427.74 | $414.90 | $440.57 |
| 2026-10-25 | $423.10 | $410.41 | $435.80 |
| 2026-10-26 | $416.96 | $404.45 | $429.47 |
| 2026-10-27 | $423.35 | $410.65 | $436.05 |
| 2026-10-28 | $429.83 | $416.94 | $442.73 |
| 2026-10-29 | $423.59 | $410.88 | $436.30 |
| 2026-10-30 | $430.08 | $417.18 | $442.98 |
| 2026-10-31 | $423.83 | $411.12 | $436.55 |
| 2026 November | |||
| 2026-11-01 | $424.50 | $411.77 | $437.24 |
| 2026-11-02 | $428.41 | $415.56 | $441.26 |
| 2026-11-03 | $430.19 | $417.28 | $443.10 |