Current YUKEN price: $944.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $425.26 | $412.50 | $438.01 |
| 2030-01-02 | $422.91 | $410.23 | $435.60 |
| 2030-01-03 | $426.67 | $413.87 | $439.47 |
| 2030-01-04 | $428.81 | $415.94 | $441.67 |
| 2030-01-05 | $428.10 | $415.26 | $440.95 |
| 2030-01-06 | $431.46 | $418.51 | $444.40 |
| 2030-01-07 | $424.79 | $412.05 | $437.53 |
| 2030-01-08 | $424.19 | $411.47 | $436.92 |
| 2030-01-09 | $419.06 | $406.49 | $431.63 |
| 2030-01-10 | $423.42 | $410.71 | $436.12 |
| 2030-01-11 | $416.87 | $404.37 | $429.38 |
| 2030-01-12 | $415.49 | $403.02 | $427.95 |
| 2030-01-13 | $422.06 | $409.39 | $434.72 |
| 2030-01-14 | $428.73 | $415.87 | $441.59 |
| 2030-01-15 | $422.10 | $409.44 | $434.76 |
| 2030-01-16 | $419.13 | $406.56 | $431.70 |
| 2030-01-17 | $425.76 | $412.98 | $438.53 |
| 2030-01-18 | $427.74 | $414.91 | $440.58 |
| 2030-01-19 | $431.06 | $418.13 | $444.00 |
| 2030-01-20 | $424.40 | $411.67 | $437.13 |
| 2030-01-21 | $429.68 | $416.79 | $442.57 |
| 2030-01-22 | $423.04 | $410.35 | $435.74 |
| 2030-01-23 | $429.73 | $416.84 | $442.62 |
| 2030-01-24 | $430.85 | $417.92 | $443.78 |
| 2030-01-25 | $429.09 | $416.22 | $441.97 |
| 2030-01-26 | $422.46 | $409.79 | $435.14 |
| 2030-01-27 | $428.63 | $415.77 | $441.49 |
| 2030-01-28 | $423.21 | $410.51 | $435.91 |
| 2030-01-29 | $416.67 | $404.17 | $429.17 |
| 2030-01-30 | $420.01 | $407.41 | $432.61 |
| 2030-01-31 | $413.88 | $401.47 | $426.30 |
| 2030 February | |||
| 2030-02-01 | $416.91 | $404.41 | $429.42 |
| 2030-02-02 | $416.84 | $404.34 | $429.35 |
| 2030-02-03 | $423.43 | $410.73 | $436.14 |
| 2030-02-04 | $416.89 | $404.38 | $429.40 |
| 2030-02-05 | $410.45 | $398.13 | $422.76 |
| 2030-02-06 | $416.94 | $404.43 | $429.44 |
| 2030-02-07 | $410.49 | $398.18 | $422.81 |
| 2030-02-08 | $404.15 | $392.03 | $416.27 |
| 2030-02-09 | $408.78 | $396.51 | $421.04 |
| 2030-02-10 | $415.24 | $402.78 | $427.69 |
| 2030-02-11 | $421.67 | $409.02 | $434.32 |
| 2030-02-12 | $415.16 | $402.70 | $427.61 |
| 2030-02-13 | $408.74 | $396.48 | $421.00 |
| 2030-02-14 | $407.45 | $395.23 | $419.68 |
| 2030-02-15 | $413.89 | $401.48 | $426.31 |
| 2030-02-16 | $407.50 | $395.27 | $419.72 |
| 2030-02-17 | $401.20 | $389.16 | $413.24 |
| 2030-02-18 | $395.00 | $383.15 | $406.85 |
| 2030-02-19 | $401.24 | $389.21 | $413.28 |
| 2030-02-20 | $403.66 | $391.55 | $415.77 |
| 2030-02-21 | $410.04 | $397.74 | $422.34 |
| 2030-02-22 | $403.70 | $391.59 | $415.81 |
| 2030-02-23 | $406.43 | $394.24 | $418.62 |
| 2030-02-24 | $400.15 | $388.14 | $412.15 |
| 2030-02-25 | $406.47 | $394.28 | $418.67 |
| 2030-02-26 | $403.56 | $391.46 | $415.67 |
| 2030-02-27 | $409.94 | $397.64 | $422.24 |
| 2030-02-28 | $403.61 | $391.50 | $415.71 |
| 2030 March | |||
| 2030-03-01 | $409.99 | $397.69 | $422.29 |
| 2030-03-02 | $406.58 | $394.39 | $418.78 |
| 2030-03-03 | $409.65 | $397.36 | $421.94 |
| 2030-03-04 | $403.50 | $391.39 | $415.60 |
| 2030-03-05 | $397.26 | $385.34 | $409.18 |
| 2030-03-06 | $394.61 | $382.77 | $406.44 |
| 2030-03-07 | $395.81 | $383.93 | $407.68 |
| 2030-03-08 | $401.96 | $389.90 | $414.02 |
| 2030-03-09 | $401.35 | $389.31 | $413.39 |
| 2030-03-10 | $404.51 | $392.37 | $416.64 |
| 2030-03-11 | $402.69 | $390.61 | $414.77 |
| 2030-03-12 | $409.06 | $396.78 | $421.33 |
| 2030-03-13 | $415.52 | $403.06 | $427.99 |
| 2030-03-14 | $422.09 | $409.43 | $434.75 |
| 2030-03-15 | $415.57 | $403.10 | $428.04 |
| 2030-03-16 | $409.15 | $396.87 | $421.42 |
| 2030-03-17 | $402.82 | $390.74 | $414.91 |
| 2030-03-18 | $396.60 | $384.70 | $408.50 |
| 2030-03-19 | $392.50 | $380.73 | $404.28 |
| 2030-03-20 | $398.71 | $386.75 | $410.67 |
| 2030-03-21 | $392.99 | $381.20 | $404.78 |
| 2030-03-22 | $393.47 | $381.66 | $405.27 |
| 2030-03-23 | $393.15 | $381.36 | $404.95 |
| 2030-03-24 | $388.68 | $377.02 | $400.34 |
| 2030-03-25 | $391.53 | $379.78 | $403.28 |
| 2030-03-26 | $390.34 | $378.63 | $402.05 |
| 2030-03-27 | $384.30 | $372.78 | $395.83 |
| 2030-03-28 | $390.38 | $378.67 | $402.09 |
| 2030-03-29 | $389.93 | $378.23 | $401.63 |
| 2030-03-30 | $396.10 | $384.21 | $407.98 |
| 2030-03-31 | $389.98 | $378.28 | $401.67 |
| 2030 April | |||
| 2030-04-01 | $383.95 | $372.43 | $395.47 |
| 2030-04-02 | $386.27 | $374.69 | $397.86 |
| 2030-04-03 | $391.39 | $379.65 | $403.13 |
| 2030-04-04 | $386.90 | $375.29 | $398.51 |
| 2030-04-05 | $393.02 | $381.23 | $404.81 |
| 2030-04-06 | $388.27 | $376.63 | $399.92 |
| 2030-04-07 | $389.07 | $377.40 | $400.74 |
| 2030-04-08 | $386.20 | $374.62 | $397.79 |
| 2030-04-09 | $390.69 | $378.97 | $402.41 |
| 2030-04-10 | $387.90 | $376.27 | $399.54 |
| 2030-04-11 | $392.96 | $381.17 | $404.75 |
| 2030-04-12 | $394.16 | $382.33 | $405.98 |
| 2030-04-13 | $390.04 | $378.33 | $401.74 |
| 2030-04-14 | $388.50 | $376.84 | $400.15 |
| 2030-04-15 | $391.37 | $379.63 | $403.11 |
| 2030-04-16 | $392.85 | $381.06 | $404.63 |
| 2030-04-17 | $393.27 | $381.47 | $405.07 |
| 2030-04-18 | $393.02 | $381.23 | $404.81 |
| 2030-04-19 | $392.53 | $380.76 | $404.31 |
| 2030-04-20 | $388.95 | $377.28 | $400.62 |
| 2030-04-21 | $386.85 | $375.25 | $398.46 |
| 2030-04-22 | $392.45 | $380.68 | $404.22 |
| 2030-04-23 | $386.39 | $374.79 | $397.98 |
| 2030-04-24 | $380.42 | $369.00 | $391.83 |
| 2030-04-25 | $377.54 | $366.21 | $388.87 |
| 2030-04-26 | $376.71 | $365.41 | $388.01 |
| 2030-04-27 | $374.96 | $363.71 | $386.21 |
| 2030-04-28 | $380.88 | $369.46 | $392.31 |
| 2030-04-29 | $380.53 | $369.11 | $391.95 |
| 2030-04-30 | $380.26 | $368.85 | $391.67 |
| 2030 May | |||
| 2030-05-01 | $386.27 | $374.68 | $397.86 |
| 2030-05-02 | $380.30 | $368.89 | $391.71 |
| 2030-05-03 | $379.29 | $367.91 | $390.67 |
| 2030-05-04 | $385.28 | $373.72 | $396.84 |
| 2030-05-05 | $379.33 | $367.95 | $390.71 |
| 2030-05-06 | $382.28 | $370.81 | $393.75 |
| 2030-05-07 | $376.37 | $365.08 | $387.66 |
| 2030-05-08 | $382.32 | $370.85 | $393.79 |
| 2030-05-09 | $377.67 | $366.34 | $389.00 |
| 2030-05-10 | $375.31 | $364.06 | $386.57 |
| 2030-05-11 | $381.25 | $369.81 | $392.68 |
| 2030-05-12 | $375.36 | $364.10 | $386.62 |
| 2030-05-13 | $369.56 | $358.47 | $380.64 |
| 2030-05-14 | $364.72 | $353.78 | $375.66 |
| 2030-05-15 | $370.49 | $359.37 | $381.60 |
| 2030-05-16 | $373.19 | $362.00 | $384.39 |
| 2030-05-17 | $367.42 | $356.40 | $378.45 |
| 2030-05-18 | $369.97 | $358.87 | $381.07 |
| 2030-05-19 | $368.60 | $357.54 | $379.66 |
| 2030-05-20 | $364.51 | $353.57 | $375.44 |
| 2030-05-21 | $358.87 | $348.11 | $369.64 |
| 2030-05-22 | $364.55 | $353.61 | $375.48 |
| 2030-05-23 | $360.26 | $349.46 | $371.07 |
| 2030-05-24 | $358.04 | $347.29 | $368.78 |
| 2030-05-25 | $352.50 | $341.93 | $363.08 |
| 2030-05-26 | $358.07 | $347.33 | $368.82 |
| 2030-05-27 | $359.33 | $348.55 | $370.11 |
| 2030-05-28 | $353.81 | $343.20 | $364.42 |
| 2030-05-29 | $354.35 | $343.72 | $364.98 |
| 2030-05-30 | $348.87 | $338.41 | $359.34 |
| 2030-05-31 | $354.39 | $343.76 | $365.02 |
| 2030 June | |||
| 2030-06-01 | $359.99 | $349.19 | $370.79 |
| 2030-06-02 | $363.60 | $352.69 | $374.50 |
| 2030-06-03 | $357.98 | $347.24 | $368.72 |
| 2030-06-04 | $361.24 | $350.40 | $372.07 |
| 2030-06-05 | $361.50 | $350.66 | $372.35 |
| 2030-06-06 | $355.92 | $345.24 | $366.60 |
| 2030-06-07 | $360.05 | $349.25 | $370.86 |
| 2030-06-08 | $364.44 | $353.50 | $375.37 |
| 2030-06-09 | $370.20 | $359.09 | $381.30 |
| 2030-06-10 | $364.48 | $353.54 | $375.41 |
| 2030-06-11 | $358.84 | $348.08 | $369.61 |
| 2030-06-12 | $364.52 | $353.58 | $375.45 |
| 2030-06-13 | $370.28 | $359.17 | $381.39 |
| 2030-06-14 | $364.56 | $353.62 | $375.49 |
| 2030-06-15 | $358.92 | $348.16 | $369.69 |
| 2030-06-16 | $358.32 | $347.57 | $369.07 |
| 2030-06-17 | $354.83 | $344.19 | $365.48 |
| 2030-06-18 | $349.35 | $338.87 | $359.83 |
| 2030-06-19 | $346.16 | $335.78 | $356.55 |
| 2030-06-20 | $340.81 | $330.59 | $351.04 |
| 2030-06-21 | $346.20 | $335.81 | $356.59 |
| 2030-06-22 | $340.86 | $330.63 | $351.08 |
| 2030-06-23 | $346.24 | $335.86 | $356.63 |
| 2030-06-24 | $340.89 | $330.67 | $351.12 |
| 2030-06-25 | $341.62 | $331.37 | $351.86 |
| 2030-06-26 | $343.91 | $333.60 | $354.23 |
| 2030-06-27 | $348.82 | $338.35 | $359.28 |
| 2030-06-28 | $354.33 | $343.70 | $364.96 |
| 2030-06-29 | $359.93 | $349.13 | $370.73 |
| 2030-06-30 | $354.37 | $343.74 | $365.00 |
| 2030 July | |||
| 2030-07-01 | $352.63 | $342.06 | $363.21 |
| 2030-07-02 | $353.26 | $342.67 | $363.86 |
| 2030-07-03 | $354.71 | $344.07 | $365.36 |
| 2030-07-04 | $349.23 | $338.76 | $359.71 |
| 2030-07-05 | $354.75 | $344.11 | $365.40 |
| 2030-07-06 | $349.27 | $338.79 | $359.75 |
| 2030-07-07 | $350.59 | $340.07 | $361.11 |
| 2030-07-08 | $349.34 | $338.86 | $359.82 |
| 2030-07-09 | $354.86 | $344.21 | $365.50 |
| 2030-07-10 | $359.41 | $348.63 | $370.19 |
| 2030-07-11 | $365.09 | $354.14 | $376.04 |
| 2030-07-12 | $370.86 | $359.74 | $381.99 |
| 2030-07-13 | $376.72 | $365.42 | $388.03 |
| 2030-07-14 | $370.90 | $359.78 | $382.03 |
| 2030-07-15 | $376.76 | $365.46 | $388.07 |
| 2030-07-16 | $382.72 | $371.24 | $394.20 |
| 2030-07-17 | $388.77 | $377.11 | $400.43 |
| 2030-07-18 | $389.13 | $377.46 | $400.81 |
| 2030-07-19 | $395.29 | $383.43 | $407.14 |
| 2030-07-20 | $391.65 | $379.90 | $403.40 |
| 2030-07-21 | $397.84 | $385.91 | $409.78 |
| 2030-07-22 | $391.70 | $379.95 | $403.45 |
| 2030-07-23 | $385.64 | $374.07 | $397.21 |
| 2030-07-24 | $379.68 | $368.29 | $391.08 |
| 2030-07-25 | $383.66 | $372.15 | $395.17 |
| 2030-07-26 | $377.74 | $366.40 | $389.07 |
| 2030-07-27 | $380.23 | $368.82 | $391.63 |
| 2030-07-28 | $382.67 | $371.19 | $394.15 |
| 2030-07-29 | $377.36 | $366.04 | $388.69 |
| 2030-07-30 | $376.50 | $365.20 | $387.79 |
| 2030-07-31 | $382.45 | $370.98 | $393.92 |
| 2030 August | |||
| 2030-08-01 | $388.49 | $376.84 | $400.15 |
| 2030-08-02 | $394.64 | $382.80 | $406.47 |
| 2030-08-03 | $388.54 | $376.88 | $400.19 |
| 2030-08-04 | $382.53 | $371.06 | $394.01 |
| 2030-08-05 | $376.62 | $365.32 | $387.92 |
| 2030-08-06 | $370.80 | $359.68 | $381.93 |
| 2030-08-07 | $376.66 | $365.36 | $387.96 |
| 2030-08-08 | $370.84 | $359.72 | $381.97 |
| 2030-08-09 | $373.86 | $362.64 | $385.07 |
| 2030-08-10 | $371.61 | $360.46 | $382.76 |
| 2030-08-11 | $365.87 | $354.89 | $376.85 |
| 2030-08-12 | $360.22 | $349.41 | $371.02 |
| 2030-08-13 | $365.91 | $354.93 | $376.89 |
| 2030-08-14 | $371.69 | $360.54 | $382.84 |
| 2030-08-15 | $377.57 | $366.24 | $388.90 |
| 2030-08-16 | $371.73 | $360.58 | $382.89 |
| 2030-08-17 | $377.61 | $366.28 | $388.94 |
| 2030-08-18 | $379.38 | $368.00 | $390.76 |
| 2030-08-19 | $373.52 | $362.31 | $384.72 |
| 2030-08-20 | $376.11 | $364.83 | $387.40 |
| 2030-08-21 | $375.57 | $364.30 | $386.83 |
| 2030-08-22 | $369.76 | $358.67 | $380.86 |
| 2030-08-23 | $367.15 | $356.14 | $378.17 |
| 2030-08-24 | $367.79 | $356.76 | $378.82 |
| 2030-08-25 | $368.28 | $357.24 | $379.33 |
| 2030-08-26 | $372.37 | $361.20 | $383.54 |
| 2030-08-27 | $366.86 | $355.86 | $377.87 |
| 2030-08-28 | $361.19 | $350.36 | $372.03 |
| 2030-08-29 | $366.90 | $355.90 | $377.91 |
| 2030-08-30 | $364.16 | $353.23 | $375.08 |
| 2030-08-31 | $358.53 | $347.77 | $369.29 |
| 2030 September | |||
| 2030-09-01 | $364.20 | $353.27 | $375.12 |
| 2030-09-02 | $362.05 | $351.19 | $372.92 |
| 2030-09-03 | $367.78 | $356.74 | $378.81 |
| 2030-09-04 | $369.65 | $358.56 | $380.74 |
| 2030-09-05 | $375.50 | $364.23 | $386.76 |
| 2030-09-06 | $381.43 | $369.99 | $392.87 |
| 2030-09-07 | $375.54 | $364.27 | $386.80 |
| 2030-09-08 | $381.47 | $370.03 | $392.92 |
| 2030-09-09 | $379.46 | $368.08 | $390.85 |
| 2030-09-10 | $374.18 | $362.95 | $385.40 |
| 2030-09-11 | $368.39 | $357.34 | $379.45 |
| 2030-09-12 | $362.70 | $351.82 | $373.58 |
| 2030-09-13 | $357.10 | $346.38 | $367.81 |
| 2030-09-14 | $362.74 | $351.86 | $373.62 |
| 2030-09-15 | $359.24 | $348.47 | $370.02 |
| 2030-09-16 | $364.92 | $353.97 | $375.87 |
| 2030-09-17 | $359.28 | $348.50 | $370.06 |
| 2030-09-18 | $361.67 | $350.82 | $372.52 |
| 2030-09-19 | $356.08 | $345.40 | $366.76 |
| 2030-09-20 | $352.83 | $342.24 | $363.41 |
| 2030-09-21 | $347.37 | $336.95 | $357.79 |
| 2030-09-22 | $342.01 | $331.75 | $352.27 |
| 2030-09-23 | $347.41 | $336.99 | $357.83 |
| 2030-09-24 | $342.04 | $331.78 | $352.30 |
| 2030-09-25 | $347.45 | $337.03 | $357.87 |
| 2030-09-26 | $349.07 | $338.60 | $359.54 |
| 2030-09-27 | $343.67 | $333.36 | $353.98 |
| 2030-09-28 | $349.11 | $338.63 | $359.58 |
| 2030-09-29 | $343.71 | $333.40 | $354.02 |
| 2030-09-30 | $349.14 | $338.67 | $359.62 |
| 2030 October | |||
| 2030-10-01 | $349.14 | $338.67 | $359.62 |
| 2030-10-02 | $343.75 | $333.44 | $354.06 |
| 2030-10-03 | $346.45 | $336.05 | $356.84 |
| 2030-10-04 | $344.77 | $334.43 | $355.12 |
| 2030-10-05 | $347.24 | $336.82 | $357.66 |
| 2030-10-06 | $347.52 | $337.10 | $357.95 |
| 2030-10-07 | $353.02 | $342.43 | $363.61 |
| 2030-10-08 | $358.60 | $347.84 | $369.35 |
| 2030-10-09 | $353.06 | $342.46 | $363.65 |
| 2030-10-10 | $347.60 | $337.17 | $358.03 |
| 2030-10-11 | $342.23 | $331.96 | $352.50 |
| 2030-10-12 | $347.64 | $337.21 | $358.07 |
| 2030-10-13 | $342.27 | $332.00 | $352.53 |
| 2030-10-14 | $336.98 | $326.87 | $347.09 |
| 2030-10-15 | $342.30 | $332.03 | $352.57 |
| 2030-10-16 | $347.23 | $336.81 | $357.65 |
| 2030-10-17 | $341.86 | $331.61 | $352.12 |
| 2030-10-18 | $347.27 | $336.85 | $357.68 |
| 2030-10-19 | $341.90 | $331.64 | $352.16 |
| 2030-10-20 | $338.17 | $328.02 | $348.31 |
| 2030-10-21 | $340.54 | $330.33 | $350.76 |
| 2030-10-22 | $340.54 | $330.33 | $350.76 |
| 2030-10-23 | $345.93 | $335.55 | $356.30 |
| 2030-10-24 | $343.06 | $332.77 | $353.35 |
| 2030-10-25 | $337.76 | $327.63 | $347.89 |
| 2030-10-26 | $332.54 | $322.57 | $342.52 |
| 2030-10-27 | $329.49 | $319.61 | $339.38 |
| 2030-10-28 | $329.45 | $319.57 | $339.33 |
| 2030-10-29 | $327.84 | $318.01 | $337.68 |
| 2030-10-30 | $322.78 | $313.09 | $332.46 |
| 2030-10-31 | $320.49 | $310.88 | $330.11 |
| 2030 November | |||
| 2030-11-01 | $316.45 | $306.95 | $325.94 |
| 2030-11-02 | $321.45 | $311.81 | $331.09 |