Current YUKEN price: $944.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $261.68 | $253.83 | $269.53 |
| 2031-01-02 | $265.82 | $257.84 | $273.79 |
| 2031-01-03 | $270.02 | $261.92 | $278.12 |
| 2031-01-04 | $272.94 | $264.75 | $281.13 |
| 2031-01-05 | $274.51 | $266.27 | $282.74 |
| 2031-01-06 | $274.93 | $266.68 | $283.18 |
| 2031-01-07 | $270.68 | $262.56 | $278.80 |
| 2031-01-08 | $273.98 | $265.76 | $282.20 |
| 2031-01-09 | $269.75 | $261.66 | $277.84 |
| 2031-01-10 | $274.01 | $265.79 | $282.23 |
| 2031-01-11 | $269.78 | $261.68 | $277.87 |
| 2031-01-12 | $265.61 | $257.64 | $273.58 |
| 2031-01-13 | $263.17 | $255.28 | $271.07 |
| 2031-01-14 | $267.33 | $259.31 | $275.35 |
| 2031-01-15 | $263.20 | $255.30 | $271.10 |
| 2031-01-16 | $266.74 | $258.73 | $274.74 |
| 2031-01-17 | $262.95 | $255.06 | $270.84 |
| 2031-01-18 | $261.36 | $253.52 | $269.20 |
| 2031-01-19 | $257.32 | $249.60 | $265.04 |
| 2031-01-20 | $253.35 | $245.75 | $260.95 |
| 2031-01-21 | $257.07 | $249.36 | $264.78 |
| 2031-01-22 | $253.10 | $245.50 | $260.69 |
| 2031-01-23 | $249.18 | $241.71 | $256.66 |
| 2031-01-24 | $249.53 | $242.04 | $257.01 |
| 2031-01-25 | $252.03 | $244.47 | $259.59 |
| 2031-01-26 | $254.91 | $247.26 | $262.56 |
| 2031-01-27 | $251.15 | $243.61 | $258.68 |
| 2031-01-28 | $253.64 | $246.03 | $261.25 |
| 2031-01-29 | $254.34 | $246.71 | $261.97 |
| 2031-01-30 | $256.26 | $248.57 | $263.95 |
| 2031-01-31 | $257.23 | $249.52 | $264.95 |
| 2031 February | |||
| 2031-02-01 | $253.26 | $245.66 | $260.85 |
| 2031-02-02 | $250.72 | $243.20 | $258.24 |
| 2031-02-03 | $246.85 | $239.44 | $254.25 |
| 2031-02-04 | $243.03 | $235.74 | $250.32 |
| 2031-02-05 | $239.28 | $232.10 | $246.46 |
| 2031-02-06 | $243.06 | $235.77 | $250.35 |
| 2031-02-07 | $242.85 | $235.57 | $250.14 |
| 2031-02-08 | $246.69 | $239.29 | $254.09 |
| 2031-02-09 | $248.03 | $240.59 | $255.47 |
| 2031-02-10 | $248.32 | $240.87 | $255.77 |
| 2031-02-11 | $244.83 | $237.48 | $252.17 |
| 2031-02-12 | $246.71 | $239.31 | $254.11 |
| 2031-02-13 | $242.90 | $235.61 | $250.18 |
| 2031-02-14 | $246.73 | $239.33 | $254.14 |
| 2031-02-15 | $242.92 | $235.63 | $250.21 |
| 2031-02-16 | $245.87 | $238.50 | $253.25 |
| 2031-02-17 | $249.76 | $242.27 | $257.25 |
| 2031-02-18 | $253.71 | $246.10 | $261.32 |
| 2031-02-19 | $250.34 | $242.83 | $257.85 |
| 2031-02-20 | $246.47 | $239.08 | $253.87 |
| 2031-02-21 | $243.39 | $236.09 | $250.69 |
| 2031-02-22 | $247.23 | $239.82 | $254.65 |
| 2031-02-23 | $243.41 | $236.11 | $250.72 |
| 2031-02-24 | $239.65 | $232.46 | $246.84 |
| 2031-02-25 | $243.44 | $236.14 | $250.74 |
| 2031-02-26 | $243.76 | $236.45 | $251.08 |
| 2031-02-27 | $245.88 | $238.51 | $253.26 |
| 2031-02-28 | $249.77 | $242.28 | $257.26 |
| 2031 March | |||
| 2031-03-01 | $253.72 | $246.10 | $261.33 |
| 2031-03-02 | $249.80 | $242.30 | $257.29 |
| 2031-03-03 | $246.36 | $238.97 | $253.75 |
| 2031-03-04 | $243.64 | $236.34 | $250.95 |
| 2031-03-05 | $246.36 | $238.97 | $253.75 |
| 2031-03-06 | $250.25 | $242.74 | $257.76 |
| 2031-03-07 | $247.68 | $240.25 | $255.11 |
| 2031-03-08 | $251.60 | $244.05 | $259.15 |
| 2031-03-09 | $247.71 | $240.28 | $255.14 |
| 2031-03-10 | $251.62 | $244.08 | $259.17 |
| 2031-03-11 | $251.06 | $243.53 | $258.59 |
| 2031-03-12 | $249.29 | $241.81 | $256.76 |
| 2031-03-13 | $253.23 | $245.63 | $260.82 |
| 2031-03-14 | $257.23 | $249.51 | $264.95 |
| 2031-03-15 | $254.06 | $246.44 | $261.69 |
| 2031-03-16 | $258.08 | $250.34 | $265.82 |
| 2031-03-17 | $262.16 | $254.29 | $270.02 |
| 2031-03-18 | $266.30 | $258.31 | $274.29 |
| 2031-03-19 | $262.19 | $254.32 | $270.05 |
| 2031-03-20 | $258.14 | $250.39 | $265.88 |
| 2031-03-21 | $254.15 | $246.52 | $261.77 |
| 2031-03-22 | $254.97 | $247.32 | $262.62 |
| 2031-03-23 | $256.75 | $249.05 | $264.45 |
| 2031-03-24 | $254.04 | $246.42 | $261.66 |
| 2031-03-25 | $253.64 | $246.03 | $261.25 |
| 2031-03-26 | $249.72 | $242.23 | $257.21 |
| 2031-03-27 | $245.86 | $238.48 | $253.23 |
| 2031-03-28 | $249.74 | $242.25 | $257.24 |
| 2031-03-29 | $246.55 | $239.15 | $253.94 |
| 2031-03-30 | $250.44 | $242.93 | $257.96 |
| 2031-03-31 | $252.14 | $244.57 | $259.70 |
| 2031 April | |||
| 2031-04-01 | $256.12 | $248.44 | $263.81 |
| 2031-04-02 | $260.17 | $252.37 | $267.98 |
| 2031-04-03 | $264.28 | $256.35 | $272.21 |
| 2031-04-04 | $268.46 | $260.41 | $276.51 |
| 2031-04-05 | $272.70 | $264.52 | $280.88 |
| 2031-04-06 | $277.01 | $268.70 | $285.32 |
| 2031-04-07 | $275.22 | $266.96 | $283.47 |
| 2031-04-08 | $279.57 | $271.18 | $287.96 |
| 2031-04-09 | $282.31 | $273.84 | $290.78 |
| 2031-04-10 | $277.95 | $269.61 | $286.29 |
| 2031-04-11 | $275.53 | $267.27 | $283.80 |
| 2031-04-12 | $279.89 | $271.49 | $288.29 |
| 2031-04-13 | $275.56 | $267.30 | $283.83 |
| 2031-04-14 | $279.92 | $271.52 | $288.32 |
| 2031-04-15 | $279.23 | $270.85 | $287.60 |
| 2031-04-16 | $283.64 | $275.13 | $292.15 |
| 2031-04-17 | $279.26 | $270.88 | $287.63 |
| 2031-04-18 | $277.90 | $269.56 | $286.24 |
| 2031-04-19 | $279.10 | $270.73 | $287.47 |
| 2031-04-20 | $279.88 | $271.49 | $288.28 |
| 2031-04-21 | $281.21 | $272.77 | $289.65 |
| 2031-04-22 | $284.94 | $276.39 | $293.48 |
| 2031-04-23 | $280.53 | $272.12 | $288.95 |
| 2031-04-24 | $279.98 | $271.58 | $288.38 |
| 2031-04-25 | $282.62 | $274.14 | $291.10 |
| 2031-04-26 | $279.74 | $271.35 | $288.13 |
| 2031-04-27 | $284.16 | $275.64 | $292.69 |
| 2031-04-28 | $286.74 | $278.14 | $295.35 |
| 2031-04-29 | $287.64 | $279.01 | $296.27 |
| 2031-04-30 | $287.51 | $278.89 | $296.14 |
| 2031 May | |||
| 2031-05-01 | $284.41 | $275.88 | $292.94 |
| 2031-05-02 | $284.78 | $276.24 | $293.33 |
| 2031-05-03 | $284.29 | $275.76 | $292.82 |
| 2031-05-04 | $288.78 | $280.12 | $297.44 |
| 2031-05-05 | $284.32 | $275.79 | $292.85 |
| 2031-05-06 | $281.78 | $273.33 | $290.23 |
| 2031-05-07 | $278.46 | $270.11 | $286.81 |
| 2031-05-08 | $281.07 | $272.64 | $289.51 |
| 2031-05-09 | $276.73 | $268.43 | $285.03 |
| 2031-05-10 | $272.46 | $264.28 | $280.63 |
| 2031-05-11 | $276.76 | $268.46 | $285.06 |
| 2031-05-12 | $273.31 | $265.12 | $281.51 |
| 2031-05-13 | $277.35 | $269.03 | $285.67 |
| 2031-05-14 | $276.47 | $268.17 | $284.76 |
| 2031-05-15 | $277.43 | $269.10 | $285.75 |
| 2031-05-16 | $273.14 | $264.95 | $281.33 |
| 2031-05-17 | $277.46 | $269.13 | $285.78 |
| 2031-05-18 | $279.23 | $270.86 | $287.61 |
| 2031-05-19 | $275.70 | $267.43 | $283.98 |
| 2031-05-20 | $279.43 | $271.05 | $287.81 |
| 2031-05-21 | $283.85 | $275.33 | $292.36 |
| 2031-05-22 | $279.46 | $271.08 | $287.85 |
| 2031-05-23 | $275.14 | $266.89 | $283.40 |
| 2031-05-24 | $270.89 | $262.76 | $279.02 |
| 2031-05-25 | $270.89 | $262.76 | $279.02 |
| 2031-05-26 | $267.30 | $259.29 | $275.32 |
| 2031-05-27 | $263.17 | $255.28 | $271.07 |
| 2031-05-28 | $266.88 | $258.87 | $274.89 |
| 2031-05-29 | $264.37 | $256.44 | $272.30 |
| 2031-05-30 | $268.55 | $260.49 | $276.60 |
| 2031-05-31 | $267.82 | $259.78 | $275.85 |
| 2031 June | |||
| 2031-06-01 | $267.82 | $259.78 | $275.85 |
| 2031-06-02 | $263.68 | $255.77 | $271.59 |
| 2031-06-03 | $260.18 | $252.38 | $267.99 |
| 2031-06-04 | $256.28 | $248.59 | $263.97 |
| 2031-06-05 | $257.47 | $249.75 | $265.19 |
| 2031-06-06 | $258.46 | $250.70 | $266.21 |
| 2031-06-07 | $256.84 | $249.13 | $264.54 |
| 2031-06-08 | $256.84 | $249.13 | $264.54 |
| 2031-06-09 | $258.94 | $251.17 | $266.71 |
| 2031-06-10 | $260.89 | $253.06 | $268.72 |
| 2031-06-11 | $258.38 | $250.63 | $266.13 |
| 2031-06-12 | $257.19 | $249.48 | $264.91 |
| 2031-06-13 | $253.22 | $245.62 | $260.81 |
| 2031-06-14 | $253.22 | $245.62 | $260.81 |
| 2031-06-15 | $253.22 | $245.62 | $260.81 |
| 2031-06-16 | $252.91 | $245.32 | $260.50 |
| 2031-06-17 | $254.10 | $246.48 | $261.73 |
| 2031-06-18 | $257.45 | $249.73 | $265.18 |
| 2031-06-19 | $257.83 | $250.10 | $265.57 |
| 2031-06-20 | $253.85 | $246.23 | $261.46 |
| 2031-06-21 | $257.86 | $250.13 | $265.60 |
| 2031-06-22 | $257.86 | $250.13 | $265.60 |
| 2031-06-23 | $255.32 | $247.66 | $262.98 |
| 2031-06-24 | $251.68 | $244.13 | $259.23 |
| 2031-06-25 | $247.81 | $240.37 | $255.24 |
| 2031-06-26 | $245.54 | $238.18 | $252.91 |
| 2031-06-27 | $248.95 | $241.49 | $256.42 |
| 2031-06-28 | $252.89 | $245.30 | $260.48 |
| 2031-06-29 | $252.89 | $245.30 | $260.48 |
| 2031-06-30 | $253.19 | $245.59 | $260.78 |
| 2031 July | |||
| 2031-07-01 | $249.27 | $241.79 | $256.75 |
| 2031-07-02 | $250.57 | $243.05 | $258.08 |
| 2031-07-03 | $249.70 | $242.21 | $257.19 |
| 2031-07-04 | $245.84 | $238.46 | $253.21 |
| 2031-07-05 | $242.04 | $234.78 | $249.30 |
| 2031-07-06 | $242.04 | $234.78 | $249.30 |
| 2031-07-07 | $245.86 | $238.49 | $253.24 |
| 2031-07-08 | $242.07 | $234.80 | $249.33 |
| 2031-07-09 | $245.89 | $238.51 | $253.27 |
| 2031-07-10 | $248.10 | $240.66 | $255.54 |
| 2031-07-11 | $244.27 | $236.94 | $251.59 |
| 2031-07-12 | $244.24 | $236.91 | $251.57 |
| 2031-07-13 | $244.24 | $236.91 | $251.57 |
| 2031-07-14 | $245.32 | $237.96 | $252.68 |
| 2031-07-15 | $246.11 | $238.72 | $253.49 |
| 2031-07-16 | $245.59 | $238.22 | $252.96 |
| 2031-07-17 | $245.62 | $238.25 | $252.99 |
| 2031-07-18 | $246.84 | $239.44 | $254.25 |
| 2031-07-19 | $246.99 | $239.58 | $254.40 |
| 2031-07-20 | $246.99 | $239.58 | $254.40 |
| 2031-07-21 | $248.07 | $240.63 | $255.51 |
| 2031-07-22 | $245.37 | $238.01 | $252.73 |
| 2031-07-23 | $243.33 | $236.03 | $250.63 |
| 2031-07-24 | $241.44 | $234.20 | $248.68 |
| 2031-07-25 | $239.50 | $232.32 | $246.69 |
| 2031-07-26 | $238.54 | $231.39 | $245.70 |
| 2031-07-27 | $238.54 | $231.39 | $245.70 |
| 2031-07-28 | $238.52 | $231.36 | $245.67 |
| 2031-07-29 | $240.88 | $233.65 | $248.10 |
| 2031-07-30 | $243.81 | $236.50 | $251.13 |
| 2031-07-31 | $240.04 | $232.84 | $247.24 |
| 2031 August | |||
| 2031-08-01 | $242.49 | $235.21 | $249.76 |
| 2031-08-02 | $241.68 | $234.43 | $248.93 |
| 2031-08-03 | $241.68 | $234.43 | $248.93 |
| 2031-08-04 | $242.25 | $234.98 | $249.52 |
| 2031-08-05 | $240.06 | $232.85 | $247.26 |
| 2031-08-06 | $243.19 | $235.89 | $250.48 |
| 2031-08-07 | $239.43 | $232.25 | $246.61 |
| 2031-08-08 | $236.68 | $229.57 | $243.78 |
| 2031-08-09 | $233.87 | $226.85 | $240.89 |
| 2031-08-10 | $233.87 | $226.85 | $240.89 |
| 2031-08-11 | $232.82 | $225.84 | $239.81 |
| 2031-08-12 | $234.73 | $227.69 | $241.77 |
| 2031-08-13 | $231.10 | $224.17 | $238.04 |
| 2031-08-14 | $232.55 | $225.57 | $239.52 |
| 2031-08-15 | $234.04 | $227.02 | $241.07 |
| 2031-08-16 | $233.54 | $226.53 | $240.55 |
| 2031-08-17 | $233.54 | $226.53 | $240.55 |
| 2031-08-18 | $233.31 | $226.32 | $240.31 |
| 2031-08-19 | $233.30 | $226.30 | $240.30 |
| 2031-08-20 | $230.52 | $223.61 | $237.44 |
| 2031-08-21 | $232.22 | $225.25 | $239.19 |
| 2031-08-22 | $230.37 | $223.46 | $237.28 |
| 2031-08-23 | $232.31 | $225.34 | $239.28 |
| 2031-08-24 | $232.31 | $225.34 | $239.28 |
| 2031-08-25 | $234.72 | $227.68 | $241.76 |
| 2031-08-26 | $234.47 | $227.44 | $241.51 |
| 2031-08-27 | $234.72 | $227.68 | $241.76 |
| 2031-08-28 | $233.13 | $226.13 | $240.12 |
| 2031-08-29 | $236.81 | $229.71 | $243.92 |
| 2031-08-30 | $240.55 | $233.34 | $247.77 |
| 2031-08-31 | $240.55 | $233.34 | $247.77 |
| 2031 September | |||
| 2031-09-01 | $240.99 | $233.76 | $248.22 |
| 2031-09-02 | $237.27 | $230.15 | $244.39 |
| 2031-09-03 | $241.02 | $233.79 | $248.25 |
| 2031-09-04 | $237.29 | $230.18 | $244.41 |
| 2031-09-05 | $241.05 | $233.81 | $248.28 |
| 2031-09-06 | $237.32 | $230.20 | $244.44 |
| 2031-09-07 | $239.72 | $232.52 | $246.91 |
| 2031-09-08 | $236.01 | $228.93 | $243.09 |
| 2031-09-09 | $239.74 | $232.55 | $246.93 |
| 2031-09-10 | $236.04 | $228.96 | $243.12 |
| 2031-09-11 | $239.77 | $232.57 | $246.96 |
| 2031-09-12 | $236.06 | $228.98 | $243.14 |
| 2031-09-13 | $234.87 | $227.82 | $241.91 |
| 2031-09-14 | $238.58 | $231.42 | $245.74 |
| 2031-09-15 | $235.47 | $228.41 | $242.54 |
| 2031-09-16 | $232.70 | $225.72 | $239.68 |
| 2031-09-17 | $229.10 | $222.23 | $235.97 |
| 2031-09-18 | $225.95 | $219.17 | $232.73 |
| 2031-09-19 | $229.52 | $222.64 | $236.41 |
| 2031-09-20 | $231.43 | $224.48 | $238.37 |
| 2031-09-21 | $232.90 | $225.91 | $239.88 |
| 2031-09-22 | $231.33 | $224.39 | $238.27 |
| 2031-09-23 | $233.80 | $226.78 | $240.81 |
| 2031-09-24 | $236.82 | $229.72 | $243.92 |
| 2031-09-25 | $233.51 | $226.50 | $240.51 |
| 2031-09-26 | $233.94 | $226.92 | $240.96 |
| 2031-09-27 | $230.66 | $223.74 | $237.58 |
| 2031-09-28 | $234.31 | $227.28 | $241.34 |
| 2031-09-29 | $238.01 | $230.87 | $245.15 |
| 2031-09-30 | $236.29 | $229.20 | $243.38 |
| 2031 October | |||
| 2031-10-01 | $240.02 | $232.82 | $247.22 |
| 2031-10-02 | $236.31 | $229.22 | $243.40 |
| 2031-10-03 | $232.66 | $225.68 | $239.64 |
| 2031-10-04 | $234.97 | $227.92 | $242.02 |
| 2031-10-05 | $238.68 | $231.52 | $245.85 |
| 2031-10-06 | $235.00 | $227.95 | $242.05 |
| 2031-10-07 | $231.36 | $224.42 | $238.31 |
| 2031-10-08 | $235.02 | $227.97 | $242.07 |
| 2031-10-09 | $231.39 | $224.45 | $238.33 |
| 2031-10-10 | $230.70 | $223.77 | $237.62 |
| 2031-10-11 | $231.00 | $224.07 | $237.93 |
| 2031-10-12 | $234.65 | $227.62 | $241.69 |
| 2031-10-13 | $231.03 | $224.10 | $237.96 |
| 2031-10-14 | $232.92 | $225.93 | $239.91 |
| 2031-10-15 | $236.60 | $229.50 | $243.70 |
| 2031-10-16 | $238.53 | $231.37 | $245.68 |
| 2031-10-17 | $234.84 | $227.80 | $241.89 |
| 2031-10-18 | $238.55 | $231.40 | $245.71 |
| 2031-10-19 | $237.90 | $230.76 | $245.04 |
| 2031-10-20 | $239.75 | $232.56 | $246.95 |
| 2031-10-21 | $236.05 | $228.97 | $243.13 |
| 2031-10-22 | $236.54 | $229.44 | $243.64 |
| 2031-10-23 | $232.88 | $225.90 | $239.87 |
| 2031-10-24 | $236.57 | $229.47 | $243.66 |
| 2031-10-25 | $236.20 | $229.11 | $243.28 |
| 2031-10-26 | $232.55 | $225.57 | $239.52 |
| 2031-10-27 | $231.97 | $225.01 | $238.93 |
| 2031-10-28 | $229.34 | $222.46 | $236.22 |
| 2031-10-29 | $225.80 | $219.02 | $232.57 |
| 2031-10-30 | $229.37 | $222.49 | $236.25 |
| 2031-10-31 | $226.58 | $219.78 | $233.38 |
| 2031 November | |||
| 2031-11-01 | $226.58 | $219.78 | $233.38 |
| 2031-11-02 | $230.16 | $223.26 | $237.07 |