Current ABBV price: $30,560.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113,974.40 | $110,555.17 | $117,393.63 |
| 2027-01-02 | $112,563.58 | $109,186.67 | $115,940.49 |
| 2027-01-03 | $111,104.22 | $107,771.09 | $114,437.34 |
| 2027-01-04 | $112,734.40 | $109,352.37 | $116,116.43 |
| 2027-01-05 | $113,712.15 | $110,300.78 | $117,123.51 |
| 2027-01-06 | $113,516.60 | $110,111.10 | $116,922.10 |
| 2027-01-07 | $115,182.18 | $111,726.71 | $118,637.64 |
| 2027-01-08 | $116,872.20 | $113,366.03 | $120,378.36 |
| 2027-01-09 | $117,962.28 | $114,423.41 | $121,501.15 |
| 2027-01-10 | $117,572.96 | $114,045.77 | $121,100.15 |
| 2027-01-11 | $119,298.06 | $115,719.12 | $122,877.00 |
| 2027-01-12 | $121,048.47 | $117,417.01 | $124,679.92 |
| 2027-01-13 | $121,806.44 | $118,152.25 | $125,460.63 |
| 2027-01-14 | $122,488.62 | $118,813.96 | $126,163.28 |
| 2027-01-15 | $121,730.64 | $118,078.72 | $125,382.56 |
| 2027-01-16 | $123,516.74 | $119,811.24 | $127,222.25 |
| 2027-01-17 | $125,329.05 | $121,569.18 | $129,088.92 |
| 2027-01-18 | $123,704.19 | $119,993.06 | $127,415.31 |
| 2027-01-19 | $122,100.39 | $118,437.38 | $125,763.40 |
| 2027-01-20 | $120,517.39 | $116,901.87 | $124,132.91 |
| 2027-01-21 | $120,045.08 | $116,443.73 | $123,646.43 |
| 2027-01-22 | $120,690.48 | $117,069.77 | $124,311.20 |
| 2027-01-23 | $122,303.99 | $118,634.87 | $125,973.11 |
| 2027-01-24 | $121,658.59 | $118,008.83 | $125,308.35 |
| 2027-01-25 | $120,152.65 | $116,548.07 | $123,757.23 |
| 2027-01-26 | $118,594.90 | $115,037.05 | $122,152.74 |
| 2027-01-27 | $120,334.99 | $116,724.94 | $123,945.04 |
| 2027-01-28 | $121,378.66 | $117,737.30 | $125,020.02 |
| 2027-01-29 | $121,169.92 | $117,534.82 | $124,805.02 |
| 2027-01-30 | $122,947.79 | $119,259.36 | $126,636.23 |
| 2027-01-31 | $124,751.75 | $121,009.20 | $128,494.31 |
| 2027 February | |||
| 2027-02-01 | $125,915.33 | $122,137.87 | $129,692.79 |
| 2027-02-02 | $125,499.77 | $121,734.77 | $129,264.76 |
| 2027-02-03 | $127,341.17 | $123,520.93 | $131,161.40 |
| 2027-02-04 | $129,209.59 | $125,333.30 | $133,085.88 |
| 2027-02-05 | $130,018.67 | $126,118.11 | $133,919.23 |
| 2027-02-06 | $130,746.84 | $126,824.43 | $134,669.24 |
| 2027-02-07 | $129,937.76 | $126,039.63 | $133,835.89 |
| 2027-02-08 | $131,844.28 | $127,888.95 | $135,799.61 |
| 2027-02-09 | $133,778.77 | $129,765.41 | $137,792.13 |
| 2027-02-10 | $132,044.36 | $128,083.03 | $136,005.69 |
| 2027-02-11 | $130,332.44 | $126,422.46 | $134,242.41 |
| 2027-02-12 | $128,642.71 | $124,783.42 | $132,501.99 |
| 2027-02-13 | $128,138.55 | $124,294.40 | $131,982.71 |
| 2027-02-14 | $128,827.47 | $124,962.65 | $132,692.30 |
| 2027-02-15 | $130,549.76 | $126,633.27 | $134,466.26 |
| 2027-02-16 | $129,860.85 | $125,965.02 | $133,756.67 |
| 2027-02-17 | $128,253.37 | $124,405.77 | $132,100.97 |
| 2027-02-18 | $126,590.60 | $122,792.88 | $130,388.32 |
| 2027-02-19 | $128,448.01 | $124,594.57 | $132,301.45 |
| 2027-02-20 | $129,562.04 | $125,675.18 | $133,448.90 |
| 2027-02-21 | $129,339.23 | $125,459.06 | $133,219.41 |
| 2027-02-22 | $131,236.97 | $127,299.86 | $135,174.08 |
| 2027-02-23 | $133,162.55 | $129,167.68 | $137,157.43 |
| 2027-02-24 | $134,404.58 | $130,372.44 | $138,436.71 |
| 2027-02-25 | $133,961.00 | $129,942.17 | $137,979.83 |
| 2027-02-26 | $135,926.55 | $131,848.75 | $140,004.34 |
| 2027-02-27 | $137,920.94 | $133,783.31 | $142,058.57 |
| 2027-02-28 | $138,784.56 | $134,621.03 | $142,948.10 |
| 2027 March | |||
| 2027-03-01 | $139,561.83 | $135,374.97 | $143,748.68 |
| 2027-03-02 | $138,698.20 | $134,537.25 | $142,859.15 |
| 2027-03-03 | $140,733.26 | $136,511.26 | $144,955.26 |
| 2027-03-04 | $142,798.18 | $138,514.23 | $147,082.12 |
| 2027-03-05 | $140,946.83 | $136,718.42 | $145,175.23 |
| 2027-03-06 | $139,119.49 | $134,945.90 | $143,293.07 |
| 2027-03-07 | $137,315.83 | $133,196.36 | $141,435.31 |
| 2027-03-08 | $136,777.69 | $132,674.36 | $140,881.02 |
| 2027-03-09 | $137,513.06 | $133,387.66 | $141,638.45 |
| 2027-03-10 | $139,351.47 | $135,170.92 | $143,532.01 |
| 2027-03-11 | $138,616.10 | $134,457.62 | $142,774.59 |
| 2027-03-12 | $136,900.25 | $132,793.25 | $141,007.26 |
| 2027-03-13 | $135,125.37 | $131,071.61 | $139,179.13 |
| 2027-03-14 | $137,108.01 | $132,994.77 | $141,221.25 |
| 2027-03-15 | $138,297.15 | $134,148.24 | $142,446.06 |
| 2027-03-16 | $138,059.32 | $133,917.54 | $142,201.10 |
| 2027-03-17 | $140,085.01 | $135,882.46 | $144,287.56 |
| 2027-03-18 | $142,140.41 | $137,876.20 | $146,404.62 |
| 2027-03-19 | $143,466.17 | $139,162.19 | $147,770.16 |
| 2027-03-20 | $142,992.69 | $138,702.90 | $147,282.47 |
| 2027-03-21 | $145,090.75 | $140,738.03 | $149,443.48 |
| 2027-03-22 | $147,219.61 | $142,803.02 | $151,636.20 |
| 2027-03-23 | $148,141.46 | $143,697.21 | $152,585.70 |
| 2027-03-24 | $148,971.12 | $144,501.99 | $153,440.26 |
| 2027-03-25 | $148,049.27 | $143,607.79 | $152,490.75 |
| 2027-03-26 | $150,221.54 | $145,714.89 | $154,728.18 |
| 2027-03-27 | $152,425.67 | $147,852.90 | $156,998.44 |
| 2027-03-28 | $150,449.51 | $145,936.02 | $154,962.99 |
| 2027-03-29 | $148,498.96 | $144,043.99 | $152,953.93 |
| 2027-03-30 | $146,573.71 | $142,176.50 | $150,970.92 |
| 2027-03-31 | $145,999.28 | $141,619.31 | $150,379.26 |
| 2027 April | |||
| 2027-04-01 | $146,784.23 | $142,380.70 | $151,187.75 |
| 2027-04-02 | $148,746.58 | $144,284.19 | $153,208.98 |
| 2027-04-03 | $147,961.64 | $143,522.79 | $152,400.49 |
| 2027-04-04 | $146,130.11 | $141,746.20 | $150,514.01 |
| 2027-04-05 | $144,235.56 | $139,908.50 | $148,562.63 |
| 2027-04-06 | $146,351.87 | $141,961.31 | $150,742.43 |
| 2027-04-07 | $147,621.18 | $143,192.55 | $152,049.82 |
| 2027-04-08 | $147,367.32 | $142,946.30 | $151,788.34 |
| 2027-04-09 | $149,529.58 | $145,043.69 | $154,015.46 |
| 2027-04-10 | $151,723.56 | $147,171.85 | $156,275.27 |
| 2027-04-11 | $153,138.70 | $148,544.54 | $157,732.86 |
| 2027-04-12 | $152,633.29 | $148,054.29 | $157,212.29 |
| 2027-04-13 | $154,872.81 | $150,226.63 | $159,519.00 |
| 2027-04-14 | $157,145.20 | $152,430.84 | $161,859.55 |
| 2027-04-15 | $158,129.20 | $153,385.32 | $162,873.07 |
| 2027-04-16 | $159,014.80 | $154,244.36 | $163,785.24 |
| 2027-04-17 | $158,030.80 | $153,289.87 | $162,771.72 |
| 2027-04-18 | $160,349.51 | $155,539.03 | $165,160.00 |
| 2027-04-19 | $162,702.25 | $157,821.18 | $167,583.32 |
| 2027-04-20 | $160,592.86 | $155,775.07 | $165,410.64 |
| 2027-04-21 | $158,510.81 | $153,755.48 | $163,266.13 |
| 2027-04-22 | $156,455.75 | $151,762.08 | $161,149.42 |
| 2027-04-23 | $155,842.60 | $151,167.32 | $160,517.88 |
| 2027-04-24 | $156,680.46 | $151,980.05 | $161,380.88 |
| 2027-04-25 | $158,775.12 | $154,011.87 | $163,538.37 |
| 2027-04-26 | $157,937.26 | $153,199.14 | $162,675.37 |
| 2027-04-27 | $155,982.24 | $151,302.78 | $160,661.71 |
| 2027-04-28 | $153,959.97 | $149,341.17 | $158,578.77 |
| 2027-04-29 | $156,218.96 | $151,532.39 | $160,905.52 |
| 2027-04-30 | $157,573.85 | $152,846.63 | $162,301.06 |
| 2027 May | |||
| 2027-05-01 | $157,302.87 | $152,583.78 | $162,021.95 |
| 2027-05-02 | $159,610.90 | $154,822.58 | $164,399.23 |
| 2027-05-03 | $161,952.81 | $157,094.22 | $166,811.39 |
| 2027-05-04 | $163,463.36 | $158,559.46 | $168,367.26 |
| 2027-05-05 | $162,923.87 | $158,036.16 | $167,811.59 |
| 2027-05-06 | $165,314.38 | $160,354.95 | $170,273.82 |
| 2027-05-07 | $167,739.97 | $162,707.77 | $172,772.17 |
| 2027-05-08 | $168,790.31 | $163,726.61 | $173,854.02 |
| 2027-05-09 | $169,735.62 | $164,643.56 | $174,827.69 |
| 2027-05-10 | $168,685.28 | $163,624.72 | $173,745.84 |
| 2027-05-11 | $171,160.33 | $166,025.52 | $176,295.13 |
| 2027-05-12 | $173,671.69 | $168,461.53 | $178,881.84 |
| 2027-05-13 | $171,420.07 | $166,277.47 | $176,562.67 |
| 2027-05-14 | $169,197.65 | $164,121.72 | $174,273.58 |
| 2027-05-15 | $167,004.04 | $161,993.92 | $172,014.16 |
| 2027-05-16 | $166,349.55 | $161,359.07 | $171,340.04 |
| 2027-05-17 | $167,243.90 | $162,226.59 | $172,261.22 |
| 2027-05-18 | $169,479.79 | $164,395.39 | $174,564.18 |
| 2027-05-19 | $168,585.43 | $163,527.87 | $173,643.00 |
| 2027-05-20 | $166,498.61 | $161,503.65 | $171,493.57 |
| 2027-05-21 | $164,339.99 | $159,409.79 | $169,270.19 |
| 2027-05-22 | $166,751.28 | $161,748.74 | $171,753.82 |
| 2027-05-23 | $168,197.52 | $163,151.60 | $173,243.45 |
| 2027-05-24 | $167,908.27 | $162,871.03 | $172,945.52 |
| 2027-05-25 | $170,371.92 | $165,260.76 | $175,483.08 |
| 2027-05-26 | $172,871.71 | $167,685.56 | $178,057.86 |
| 2027-05-27 | $174,484.10 | $169,249.58 | $179,718.63 |
| 2027-05-28 | $173,908.25 | $168,691.00 | $179,125.50 |
| 2027-05-29 | $176,459.93 | $171,166.13 | $181,753.73 |
| 2027-05-30 | $179,049.05 | $173,677.58 | $184,420.52 |
| 2027-05-31 | $180,170.21 | $174,765.10 | $185,575.31 |
| 2027 June | |||
| 2027-06-01 | $181,179.25 | $175,743.87 | $186,614.63 |
| 2027-06-02 | $180,058.09 | $174,656.35 | $185,459.83 |
| 2027-06-03 | $182,700.00 | $177,219.00 | $188,181.00 |
| 2027-06-04 | $185,380.68 | $179,819.26 | $190,942.10 |
| 2027-06-05 | $182,977.26 | $177,487.94 | $188,466.58 |
| 2027-06-06 | $180,605.00 | $175,186.85 | $186,023.15 |
| 2027-06-07 | $178,263.50 | $172,915.60 | $183,611.41 |
| 2027-06-08 | $177,564.89 | $172,237.94 | $182,891.83 |
| 2027-06-09 | $178,519.54 | $173,163.95 | $183,875.12 |
| 2027-06-10 | $180,906.16 | $175,478.98 | $186,333.35 |
| 2027-06-11 | $179,951.51 | $174,552.97 | $185,350.06 |
| 2027-06-12 | $177,723.99 | $172,392.27 | $183,055.71 |
| 2027-06-13 | $175,419.84 | $170,157.25 | $180,682.44 |
| 2027-06-14 | $177,993.70 | $172,653.89 | $183,333.51 |
| 2027-06-15 | $179,537.45 | $174,151.32 | $184,923.57 |
| 2027-06-16 | $179,228.70 | $173,851.84 | $184,605.56 |
| 2027-06-17 | $181,858.44 | $176,402.69 | $187,314.20 |
| 2027-06-18 | $184,526.77 | $178,990.97 | $190,062.57 |
| 2027-06-19 | $186,247.87 | $180,660.44 | $191,835.31 |
| 2027-06-20 | $185,633.19 | $180,064.20 | $191,202.19 |
| 2027-06-21 | $188,356.91 | $182,706.20 | $194,007.62 |
| 2027-06-22 | $191,120.59 | $185,386.97 | $196,854.20 |
| 2027-06-23 | $192,317.33 | $186,547.81 | $198,086.85 |
| 2027-06-24 | $193,394.41 | $187,592.57 | $199,196.24 |
| 2027-06-25 | $192,197.66 | $186,431.73 | $197,963.59 |
| 2027-06-26 | $195,017.69 | $189,167.16 | $200,868.22 |
| 2027-06-27 | $197,879.10 | $191,942.73 | $203,815.47 |
| 2027-06-28 | $195,313.64 | $189,454.23 | $201,173.05 |
| 2027-06-29 | $192,781.45 | $186,998.00 | $198,564.89 |
| 2027-06-30 | $190,282.08 | $184,573.62 | $195,990.54 |
| 2027 July | |||
| 2027-07-01 | $189,536.36 | $183,850.27 | $195,222.45 |
| 2027-07-02 | $190,555.38 | $184,838.71 | $196,272.04 |
| 2027-07-03 | $193,102.91 | $187,309.82 | $198,895.99 |
| 2027-07-04 | $192,083.89 | $186,321.38 | $197,846.41 |
| 2027-07-05 | $189,706.20 | $184,015.01 | $195,397.38 |
| 2027-07-06 | $187,246.70 | $181,629.30 | $192,864.10 |
| 2027-07-07 | $189,994.09 | $184,294.27 | $195,693.91 |
| 2027-07-08 | $191,641.91 | $185,892.66 | $197,391.17 |
| 2027-07-09 | $191,312.35 | $185,572.98 | $197,051.72 |
| 2027-07-10 | $194,119.39 | $188,295.81 | $199,942.97 |
| 2027-07-11 | $196,967.62 | $191,058.59 | $202,876.65 |
| 2027-07-12 | $198,804.76 | $192,840.62 | $204,768.90 |
| 2027-07-13 | $198,148.64 | $192,204.18 | $204,093.10 |
| 2027-07-14 | $201,055.99 | $195,024.31 | $207,087.67 |
| 2027-07-15 | $204,005.99 | $197,885.81 | $210,126.17 |
| 2027-07-16 | $205,283.42 | $199,124.92 | $211,441.93 |
| 2027-07-17 | $206,433.11 | $200,240.12 | $212,626.11 |
| 2027-07-18 | $205,155.68 | $199,001.01 | $211,310.35 |
| 2027-07-19 | $208,165.84 | $201,920.86 | $214,410.82 |
| 2027-07-20 | $211,220.17 | $204,883.56 | $217,556.77 |
| 2027-07-21 | $208,481.75 | $202,227.29 | $214,736.20 |
| 2027-07-22 | $205,778.83 | $199,605.46 | $211,952.19 |
| 2027-07-23 | $203,110.95 | $197,017.62 | $209,204.28 |
| 2027-07-24 | $202,314.96 | $196,245.51 | $208,384.41 |
| 2027-07-25 | $203,402.67 | $197,300.59 | $209,504.75 |
| 2027-07-26 | $206,121.96 | $199,938.30 | $212,305.62 |
| 2027-07-27 | $205,034.25 | $198,883.22 | $211,185.27 |
| 2027-07-28 | $202,496.24 | $196,421.36 | $208,571.13 |
| 2027-07-29 | $199,870.93 | $193,874.80 | $205,867.06 |
| 2027-07-30 | $202,803.55 | $196,719.44 | $208,887.65 |
| 2027-07-31 | $204,562.47 | $198,425.59 | $210,699.34 |
| 2027 August | |||
| 2027-08-01 | $204,210.68 | $198,084.36 | $210,337.00 |
| 2027-08-02 | $207,206.98 | $200,990.77 | $213,423.19 |
| 2027-08-03 | $210,247.23 | $203,939.82 | $216,554.65 |
| 2027-08-04 | $212,208.23 | $205,841.99 | $218,574.48 |
| 2027-08-05 | $211,507.88 | $205,162.64 | $217,853.11 |
| 2027-08-06 | $214,611.24 | $208,172.90 | $221,049.58 |
| 2027-08-07 | $217,760.13 | $211,227.33 | $224,292.94 |
| 2027-08-08 | $219,123.69 | $212,549.98 | $225,697.40 |
| 2027-08-09 | $220,350.89 | $213,740.37 | $226,961.42 |
| 2027-08-10 | $218,987.34 | $212,417.72 | $225,556.96 |
| 2027-08-11 | $222,200.44 | $215,534.43 | $228,866.45 |
| 2027-08-12 | $225,460.69 | $218,696.87 | $232,224.51 |
| 2027-08-13 | $222,537.64 | $215,861.52 | $229,213.77 |
| 2027-08-14 | $219,652.50 | $213,062.92 | $226,242.07 |
| 2027-08-15 | $216,804.75 | $210,300.61 | $223,308.89 |
| 2027-08-16 | $215,955.09 | $209,476.44 | $222,433.74 |
| 2027-08-17 | $217,116.14 | $210,602.66 | $223,629.63 |
| 2027-08-18 | $220,018.76 | $213,418.20 | $226,619.33 |
| 2027-08-19 | $218,857.71 | $212,291.98 | $225,423.45 |
| 2027-08-20 | $216,148.60 | $209,664.14 | $222,633.06 |
| 2027-08-21 | $213,346.28 | $206,945.89 | $219,746.67 |
| 2027-08-22 | $216,476.62 | $209,982.32 | $222,970.92 |
| 2027-08-23 | $218,354.13 | $211,803.50 | $224,904.75 |
| 2027-08-24 | $217,978.63 | $211,439.27 | $224,517.98 |
| 2027-08-25 | $221,176.93 | $214,541.62 | $227,812.24 |
| 2027-08-26 | $224,422.16 | $217,689.50 | $231,154.83 |
| 2027-08-27 | $226,515.37 | $219,719.91 | $233,310.84 |
| 2027-08-28 | $225,767.80 | $218,994.76 | $232,540.83 |
| 2027-08-29 | $229,080.39 | $222,207.98 | $235,952.80 |
| 2027-08-30 | $232,441.59 | $225,468.34 | $239,414.83 |
| 2027-08-31 | $233,897.07 | $226,880.16 | $240,913.99 |
| 2027 September | |||
| 2027-09-01 | $235,207.02 | $228,150.80 | $242,263.23 |
| 2027-09-02 | $233,751.53 | $226,738.98 | $240,764.07 |
| 2027-09-03 | $237,181.26 | $230,065.82 | $244,296.70 |
| 2027-09-04 | $240,661.32 | $233,441.48 | $247,881.16 |
| 2027-09-05 | $237,541.20 | $230,414.96 | $244,667.43 |
| 2027-09-06 | $234,461.53 | $227,427.68 | $241,495.38 |
| 2027-09-07 | $231,421.79 | $224,479.14 | $238,364.44 |
| 2027-09-08 | $230,514.85 | $223,599.40 | $237,430.29 |
| 2027-09-09 | $231,754.17 | $224,801.55 | $238,706.80 |
| 2027-09-10 | $234,852.49 | $227,806.92 | $241,898.07 |
| 2027-09-11 | $233,613.16 | $226,604.77 | $240,621.56 |
| 2027-09-12 | $230,721.40 | $223,799.76 | $237,643.04 |
| 2027-09-13 | $227,730.15 | $220,898.25 | $234,562.06 |
| 2027-09-14 | $231,071.54 | $224,139.39 | $238,003.68 |
| 2027-09-15 | $233,075.63 | $226,083.36 | $240,067.89 |
| 2027-09-16 | $232,674.81 | $225,694.56 | $239,655.05 |
| 2027-09-17 | $236,088.74 | $229,006.08 | $243,171.41 |
| 2027-09-18 | $239,552.77 | $232,366.19 | $246,739.35 |
| 2027-09-19 | $241,787.11 | $234,533.49 | $249,040.72 |
| 2027-09-20 | $240,989.13 | $233,759.45 | $248,218.80 |
| 2027-09-21 | $244,525.06 | $237,189.30 | $251,860.81 |
| 2027-09-22 | $248,112.87 | $240,669.48 | $255,556.25 |
| 2027-09-23 | $249,666.48 | $242,176.49 | $257,156.48 |
| 2027-09-24 | $251,064.74 | $243,532.80 | $258,596.68 |
| 2027-09-25 | $249,511.12 | $242,025.79 | $256,996.46 |