Current ABBV price: $30,560.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39,690.74 | $38,500.02 | $40,881.46 |
| 2026-01-02 | $40,034.98 | $38,833.93 | $41,236.03 |
| 2026-01-03 | $39,966.13 | $38,767.15 | $41,165.12 |
| 2026-01-04 | $40,552.54 | $39,335.96 | $41,769.11 |
| 2026-01-05 | $41,147.55 | $39,913.12 | $42,381.97 |
| 2026-01-06 | $41,531.33 | $40,285.39 | $42,777.27 |
| 2026-01-07 | $41,394.27 | $40,152.44 | $42,636.10 |
| 2026-01-08 | $42,001.63 | $40,741.58 | $43,261.68 |
| 2026-01-09 | $42,617.90 | $41,339.36 | $43,896.44 |
| 2026-01-10 | $42,884.76 | $41,598.22 | $44,171.30 |
| 2026-01-11 | $43,124.94 | $41,831.19 | $44,418.69 |
| 2026-01-12 | $42,858.07 | $41,572.33 | $44,143.82 |
| 2026-01-13 | $43,486.91 | $42,182.31 | $44,791.52 |
| 2026-01-14 | $44,124.98 | $42,801.23 | $45,448.73 |
| 2026-01-15 | $43,552.91 | $42,246.32 | $44,859.49 |
| 2026-01-16 | $42,988.25 | $41,698.61 | $44,277.90 |
| 2026-01-17 | $42,430.92 | $41,157.99 | $43,703.85 |
| 2026-01-18 | $42,264.63 | $40,996.69 | $43,532.57 |
| 2026-01-19 | $42,491.86 | $41,217.11 | $43,766.62 |
| 2026-01-20 | $43,059.94 | $41,768.14 | $44,351.73 |
| 2026-01-21 | $42,832.71 | $41,547.73 | $44,117.69 |
| 2026-01-22 | $42,302.51 | $41,033.43 | $43,571.58 |
| 2026-01-23 | $41,754.06 | $40,501.44 | $43,006.68 |
| 2026-01-24 | $42,366.70 | $41,095.70 | $43,637.70 |
| 2026-01-25 | $42,734.15 | $41,452.12 | $44,016.17 |
| 2026-01-26 | $42,660.66 | $41,380.84 | $43,940.48 |
| 2026-01-27 | $43,286.60 | $41,988.00 | $44,585.20 |
| 2026-01-28 | $43,921.73 | $42,604.07 | $45,239.38 |
| 2026-01-29 | $44,331.39 | $43,001.45 | $45,661.33 |
| 2026-01-30 | $44,185.08 | $42,859.53 | $45,510.63 |
| 2026-01-31 | $44,833.39 | $43,488.39 | $46,178.39 |
| 2026 February | |||
| 2026-02-01 | $45,491.21 | $44,126.47 | $46,855.95 |
| 2026-02-02 | $45,776.06 | $44,402.78 | $47,149.35 |
| 2026-02-03 | $46,032.43 | $44,651.46 | $47,413.41 |
| 2026-02-04 | $45,747.58 | $44,375.15 | $47,120.01 |
| 2026-02-05 | $46,418.81 | $45,026.25 | $47,811.38 |
| 2026-02-06 | $47,099.90 | $45,686.90 | $48,512.89 |
| 2026-02-07 | $46,489.26 | $45,094.58 | $47,883.93 |
| 2026-02-08 | $45,886.53 | $44,509.94 | $47,263.13 |
| 2026-02-09 | $45,291.63 | $43,932.88 | $46,650.37 |
| 2026-02-10 | $45,114.13 | $43,760.70 | $46,467.55 |
| 2026-02-11 | $45,356.68 | $43,995.98 | $46,717.38 |
| 2026-02-12 | $45,963.05 | $44,584.16 | $47,341.94 |
| 2026-02-13 | $45,720.50 | $44,348.89 | $47,092.12 |
| 2026-02-14 | $45,154.55 | $43,799.92 | $46,509.19 |
| 2026-02-15 | $44,569.13 | $43,232.06 | $45,906.21 |
| 2026-02-16 | $45,223.08 | $43,866.38 | $46,579.77 |
| 2026-02-17 | $45,615.30 | $44,246.84 | $46,983.76 |
| 2026-02-18 | $45,536.85 | $44,170.75 | $46,902.96 |
| 2026-02-19 | $46,205.00 | $44,818.85 | $47,591.15 |
| 2026-02-20 | $46,882.94 | $45,476.45 | $48,289.43 |
| 2026-02-21 | $47,320.22 | $45,900.62 | $48,739.83 |
| 2026-02-22 | $47,164.05 | $45,749.13 | $48,578.97 |
| 2026-02-23 | $47,856.07 | $46,420.39 | $49,291.75 |
| 2026-02-24 | $48,558.24 | $47,101.49 | $50,014.99 |
| 2026-02-25 | $48,862.30 | $47,396.43 | $50,328.17 |
| 2026-02-26 | $49,135.95 | $47,661.87 | $50,610.03 |
| 2026-02-27 | $48,831.89 | $47,366.94 | $50,296.85 |
| 2026-02-28 | $49,548.38 | $48,061.93 | $51,034.83 |
| 2026 March | |||
| 2026-03-01 | $50,275.38 | $48,767.12 | $51,783.65 |
| 2026-03-02 | $49,623.58 | $48,134.87 | $51,112.28 |
| 2026-03-03 | $48,980.22 | $47,510.81 | $50,449.62 |
| 2026-03-04 | $48,345.20 | $46,894.84 | $49,795.56 |
| 2026-03-05 | $48,155.73 | $46,711.06 | $49,600.41 |
| 2026-03-06 | $48,414.64 | $46,962.20 | $49,867.08 |
| 2026-03-07 | $49,061.89 | $47,590.03 | $50,533.75 |
| 2026-03-08 | $48,802.99 | $47,338.90 | $50,267.08 |
| 2026-03-09 | $48,198.89 | $46,752.92 | $49,644.85 |
| 2026-03-10 | $47,574.00 | $46,146.78 | $49,001.22 |
| 2026-03-11 | $48,272.03 | $46,823.87 | $49,720.19 |
| 2026-03-12 | $48,690.69 | $47,229.97 | $50,151.42 |
| 2026-03-13 | $48,606.96 | $47,148.75 | $50,065.17 |
| 2026-03-14 | $49,320.15 | $47,840.55 | $50,799.75 |
| 2026-03-15 | $50,043.80 | $48,542.49 | $51,545.12 |
| 2026-03-16 | $50,510.57 | $48,995.25 | $52,025.88 |
| 2026-03-17 | $50,343.87 | $48,833.55 | $51,854.18 |
| 2026-03-18 | $51,082.54 | $49,550.06 | $52,615.02 |
| 2026-03-19 | $51,832.05 | $50,277.09 | $53,387.01 |
| 2026-03-20 | $52,156.61 | $50,591.91 | $53,721.31 |
| 2026-03-21 | $52,448.71 | $50,875.25 | $54,022.17 |
| 2026-03-22 | $52,124.15 | $50,560.43 | $53,687.88 |
| 2026-03-23 | $52,888.95 | $51,302.28 | $54,475.62 |
| 2026-03-24 | $53,664.97 | $52,055.02 | $55,274.91 |
| 2026-03-25 | $52,969.21 | $51,380.14 | $54,558.29 |
| 2026-03-26 | $52,282.48 | $50,714.00 | $53,850.95 |
| 2026-03-27 | $51,604.65 | $50,056.51 | $53,152.79 |
| 2026-03-28 | $51,402.41 | $49,860.34 | $52,944.48 |
| 2026-03-29 | $51,678.77 | $50,128.40 | $53,229.13 |
| 2026-03-30 | $52,369.66 | $50,798.57 | $53,940.75 |
| 2026-03-31 | $52,093.30 | $50,530.50 | $53,656.10 |
| 2026 April | |||
| 2026-04-01 | $51,448.47 | $49,905.01 | $52,991.92 |
| 2026-04-02 | $50,781.45 | $49,258.01 | $52,304.89 |
| 2026-04-03 | $51,526.54 | $49,980.75 | $53,072.34 |
| 2026-04-04 | $51,973.44 | $50,414.23 | $53,532.64 |
| 2026-04-05 | $51,884.06 | $50,327.54 | $53,440.58 |
| 2026-04-06 | $52,645.33 | $51,065.97 | $54,224.69 |
| 2026-04-07 | $53,417.77 | $51,815.24 | $55,020.30 |
| 2026-04-08 | $53,916.00 | $52,298.52 | $55,533.48 |
| 2026-04-09 | $53,738.06 | $52,125.92 | $55,350.21 |
| 2026-04-10 | $54,526.54 | $52,890.74 | $56,162.34 |
| 2026-04-11 | $55,326.58 | $53,666.79 | $56,986.38 |
| 2026-04-12 | $55,673.02 | $54,002.83 | $57,343.21 |
| 2026-04-13 | $55,984.82 | $54,305.28 | $57,664.37 |
| 2026-04-14 | $55,638.38 | $53,969.23 | $57,307.53 |
| 2026-04-15 | $56,454.74 | $54,761.10 | $58,148.38 |
| 2026-04-16 | $57,283.07 | $55,564.58 | $59,001.57 |
| 2026-04-17 | $56,540.41 | $54,844.20 | $58,236.62 |
| 2026-04-18 | $55,807.38 | $54,133.16 | $57,481.60 |
| 2026-04-19 | $55,083.85 | $53,431.33 | $56,736.36 |
| 2026-04-20 | $54,867.97 | $53,221.93 | $56,514.01 |
| 2026-04-21 | $55,162.96 | $53,508.07 | $56,817.85 |
| 2026-04-22 | $55,900.44 | $54,223.42 | $57,577.45 |
| 2026-04-23 | $55,605.45 | $53,937.28 | $57,273.61 |
| 2026-04-24 | $54,917.14 | $53,269.62 | $56,564.65 |
| 2026-04-25 | $54,205.15 | $52,579.00 | $55,831.31 |
| 2026-04-26 | $55,000.48 | $53,350.46 | $56,650.49 |
| 2026-04-27 | $55,477.50 | $53,813.17 | $57,141.82 |
| 2026-04-28 | $55,382.10 | $53,720.63 | $57,043.56 |
| 2026-04-29 | $56,194.69 | $54,508.85 | $57,880.53 |
| 2026-04-30 | $57,019.21 | $55,308.64 | $58,729.79 |
| 2026 May | |||
| 2026-05-01 | $57,551.04 | $55,824.51 | $59,277.57 |
| 2026-05-02 | $57,361.10 | $55,640.27 | $59,081.93 |
| 2026-05-03 | $58,202.73 | $56,456.65 | $59,948.82 |
| 2026-05-04 | $59,056.72 | $57,285.02 | $60,828.42 |
| 2026-05-05 | $59,426.52 | $57,643.72 | $61,209.31 |
| 2026-05-06 | $59,759.33 | $57,966.55 | $61,552.11 |
| 2026-05-07 | $59,389.54 | $57,607.85 | $61,171.22 |
| 2026-05-08 | $60,260.93 | $58,453.10 | $62,068.76 |
| 2026-05-09 | $61,145.11 | $59,310.76 | $62,979.47 |
| 2026-05-10 | $60,352.38 | $58,541.81 | $62,162.95 |
| 2026-05-11 | $59,569.93 | $57,782.83 | $61,357.02 |
| 2026-05-12 | $58,797.62 | $57,033.69 | $60,561.55 |
| 2026-05-13 | $58,567.19 | $56,810.17 | $60,324.20 |
| 2026-05-14 | $58,882.07 | $57,115.60 | $60,648.53 |
| 2026-05-15 | $59,669.26 | $57,879.18 | $61,459.34 |
| 2026-05-16 | $59,354.38 | $57,573.75 | $61,135.01 |
| 2026-05-17 | $58,619.67 | $56,861.08 | $60,378.26 |
| 2026-05-18 | $57,859.68 | $56,123.89 | $59,595.47 |
| 2026-05-19 | $58,708.63 | $56,947.37 | $60,469.89 |
| 2026-05-20 | $59,217.81 | $57,441.27 | $60,994.34 |
| 2026-05-21 | $59,115.97 | $57,342.49 | $60,889.45 |
| 2026-05-22 | $59,983.36 | $58,183.85 | $61,782.86 |
| 2026-05-23 | $60,863.46 | $59,037.56 | $62,689.37 |
| 2026-05-24 | $61,431.15 | $59,588.21 | $63,274.08 |
| 2026-05-25 | $61,228.40 | $59,391.55 | $63,065.25 |
| 2026-05-26 | $62,126.78 | $60,262.98 | $63,990.58 |
| 2026-05-27 | $63,038.34 | $61,147.19 | $64,929.49 |
| 2026-05-28 | $63,433.07 | $61,530.08 | $65,336.06 |
| 2026-05-29 | $63,788.32 | $61,874.68 | $65,701.97 |
| 2026-05-30 | $63,393.60 | $61,491.79 | $65,295.40 |
| 2026-05-31 | $64,323.74 | $62,394.03 | $66,253.45 |
| 2026 June | |||
| 2026-06-01 | $65,267.54 | $63,309.51 | $67,225.56 |
| 2026-06-02 | $64,421.36 | $62,488.72 | $66,354.00 |
| 2026-06-03 | $63,586.15 | $61,678.56 | $65,493.73 |
| 2026-06-04 | $62,761.77 | $60,878.92 | $64,644.62 |
| 2026-06-05 | $62,515.81 | $60,640.33 | $64,391.28 |
| 2026-06-06 | $62,851.91 | $60,966.35 | $64,737.47 |
| 2026-06-07 | $63,692.18 | $61,781.41 | $65,602.94 |
| 2026-06-08 | $63,356.07 | $61,455.39 | $65,256.75 |
| 2026-06-09 | $62,571.82 | $60,694.67 | $64,448.98 |
| 2026-06-10 | $61,760.59 | $59,907.78 | $63,613.41 |
| 2026-06-11 | $62,666.78 | $60,786.78 | $64,546.78 |
| 2026-06-12 | $63,210.29 | $61,313.98 | $65,106.60 |
| 2026-06-13 | $63,101.59 | $61,208.54 | $64,994.64 |
| 2026-06-14 | $64,027.45 | $62,106.63 | $65,948.27 |
| 2026-06-15 | $64,966.90 | $63,017.89 | $66,915.90 |
| 2026-06-16 | $65,572.85 | $63,605.67 | $67,540.04 |
| 2026-06-17 | $65,356.44 | $63,395.75 | $67,317.13 |
| 2026-06-18 | $66,315.38 | $64,325.92 | $68,304.85 |
| 2026-06-19 | $67,288.40 | $65,269.75 | $69,307.05 |
| 2026-06-20 | $67,709.74 | $65,678.45 | $69,741.04 |
| 2026-06-21 | $68,088.95 | $66,046.28 | $70,131.62 |
| 2026-06-22 | $67,667.61 | $65,637.58 | $69,697.64 |
| 2026-06-23 | $68,660.47 | $66,600.65 | $70,720.28 |
| 2026-06-24 | $69,667.89 | $67,577.85 | $71,757.93 |
| 2026-06-25 | $68,764.66 | $66,701.72 | $70,827.60 |
| 2026-06-26 | $67,873.15 | $65,836.95 | $69,909.34 |
| 2026-06-27 | $66,993.19 | $64,983.39 | $69,002.98 |
| 2026-06-28 | $66,730.64 | $64,728.72 | $68,732.56 |
| 2026-06-29 | $67,089.41 | $65,076.72 | $69,102.09 |
| 2026-06-30 | $67,986.32 | $65,946.73 | $70,025.91 |
| 2026 July | |||
| 2026-07-01 | $67,627.56 | $65,598.73 | $69,656.38 |
| 2026-07-02 | $66,790.43 | $64,786.72 | $68,794.15 |
| 2026-07-03 | $65,924.51 | $63,946.78 | $67,902.25 |
| 2026-07-04 | $66,891.79 | $64,885.04 | $68,898.55 |
| 2026-07-05 | $67,471.95 | $65,447.79 | $69,496.10 |
| 2026-07-06 | $67,355.92 | $65,335.24 | $69,376.59 |
| 2026-07-07 | $68,344.20 | $66,293.87 | $70,394.53 |
| 2026-07-08 | $69,346.98 | $67,266.57 | $71,427.39 |
| 2026-07-09 | $69,993.79 | $67,893.98 | $72,093.60 |
| 2026-07-10 | $69,762.79 | $67,669.90 | $71,855.67 |
| 2026-07-11 | $70,786.39 | $68,662.80 | $72,909.98 |
| 2026-07-12 | $71,825.00 | $69,670.25 | $73,979.76 |
| 2026-07-13 | $72,274.75 | $70,106.51 | $74,443.00 |
| 2026-07-14 | $72,679.53 | $70,499.14 | $74,859.91 |
| 2026-07-15 | $72,229.78 | $70,062.89 | $74,396.67 |
| 2026-07-16 | $73,289.58 | $71,090.89 | $75,488.26 |
| 2026-07-17 | $74,364.92 | $72,133.97 | $76,595.87 |
| 2026-07-18 | $73,400.80 | $71,198.77 | $75,602.82 |
| 2026-07-19 | $72,449.17 | $70,275.70 | $74,622.65 |
| 2026-07-20 | $71,509.89 | $69,364.59 | $73,655.18 |
| 2026-07-21 | $71,229.64 | $69,092.75 | $73,366.53 |
| 2026-07-22 | $71,612.59 | $69,464.22 | $73,760.97 |
| 2026-07-23 | $72,569.98 | $70,392.88 | $74,747.08 |
| 2026-07-24 | $72,187.03 | $70,021.41 | $74,352.64 |
| 2026-07-25 | $71,293.46 | $69,154.66 | $73,432.27 |
| 2026-07-26 | $70,369.16 | $68,258.09 | $72,480.24 |
| 2026-07-27 | $71,401.66 | $69,259.61 | $73,543.71 |
| 2026-07-28 | $72,020.92 | $69,860.30 | $74,181.55 |
| 2026-07-29 | $71,897.07 | $69,740.16 | $74,053.98 |
| 2026-07-30 | $72,951.99 | $70,763.43 | $75,140.54 |
| 2026-07-31 | $74,022.38 | $71,801.71 | $76,243.05 |
| 2026 August | |||
| 2026-08-01 | $74,712.79 | $72,471.41 | $76,954.18 |
| 2026-08-02 | $74,466.22 | $72,232.23 | $76,700.20 |
| 2026-08-03 | $75,558.83 | $73,292.06 | $77,825.59 |
| 2026-08-04 | $76,667.47 | $74,367.44 | $78,967.49 |
| 2026-08-05 | $77,147.54 | $74,833.11 | $79,461.97 |
| 2026-08-06 | $77,579.60 | $75,252.22 | $79,906.99 |
| 2026-08-07 | $77,099.53 | $74,786.55 | $79,412.52 |
| 2026-08-08 | $78,230.78 | $75,883.86 | $80,577.70 |
| 2026-08-09 | $79,378.63 | $76,997.27 | $81,759.98 |
| 2026-08-10 | $78,349.50 | $75,999.01 | $80,699.98 |
| 2026-08-11 | $77,333.72 | $75,013.71 | $79,653.73 |
| 2026-08-12 | $76,331.10 | $74,041.17 | $78,621.04 |
| 2026-08-13 | $76,031.96 | $73,751.00 | $78,312.92 |
| 2026-08-14 | $76,440.73 | $74,147.51 | $78,733.96 |
| 2026-08-15 | $77,462.67 | $75,138.79 | $79,786.55 |
| 2026-08-16 | $77,053.90 | $74,742.28 | $79,365.51 |
| 2026-08-17 | $76,100.09 | $73,817.09 | $78,383.09 |
| 2026-08-18 | $75,113.47 | $72,860.07 | $77,366.87 |
| 2026-08-19 | $76,215.58 | $73,929.11 | $78,502.04 |
| 2026-08-20 | $76,876.60 | $74,570.30 | $79,182.89 |
| 2026-08-21 | $76,744.39 | $74,442.06 | $79,046.72 |
| 2026-08-22 | $77,870.43 | $75,534.32 | $80,206.54 |
| 2026-08-23 | $79,012.99 | $76,642.60 | $81,383.38 |
| 2026-08-24 | $79,749.95 | $77,357.45 | $82,142.45 |
| 2026-08-25 | $79,486.75 | $77,102.15 | $81,871.35 |
| 2026-08-26 | $80,653.02 | $78,233.43 | $83,072.61 |
| 2026-08-27 | $81,836.41 | $79,381.32 | $84,291.50 |
| 2026-08-28 | $82,348.85 | $79,878.38 | $84,819.31 |
| 2026-08-29 | $82,810.04 | $80,325.74 | $85,294.34 |
| 2026-08-30 | $82,297.60 | $79,828.68 | $84,766.53 |
| 2026-08-31 | $83,505.12 | $80,999.97 | $86,010.28 |
| 2026 September | |||
| 2026-09-01 | $84,730.36 | $82,188.44 | $87,272.27 |
| 2026-09-02 | $83,631.85 | $81,122.89 | $86,140.80 |
| 2026-09-03 | $82,547.58 | $80,071.15 | $85,024.01 |
| 2026-09-04 | $81,477.37 | $79,033.05 | $83,921.69 |
| 2026-09-05 | $81,158.06 | $78,723.32 | $83,592.80 |
| 2026-09-06 | $81,594.39 | $79,146.56 | $84,042.22 |
| 2026-09-07 | $82,685.23 | $80,204.67 | $85,165.78 |
| 2026-09-08 | $82,248.89 | $79,781.42 | $84,716.36 |
| 2026-09-09 | $81,230.78 | $78,793.86 | $83,667.70 |
| 2026-09-10 | $80,177.64 | $77,772.31 | $82,582.97 |
| 2026-09-11 | $81,354.05 | $78,913.43 | $83,794.67 |
| 2026-09-12 | $82,059.64 | $79,597.85 | $84,521.43 |
| 2026-09-13 | $81,918.52 | $79,460.97 | $84,376.08 |
| 2026-09-14 | $83,120.48 | $80,626.86 | $85,614.09 |
| 2026-09-15 | $84,340.07 | $81,809.86 | $86,870.27 |
| 2026-09-16 | $85,126.72 | $82,572.91 | $87,680.52 |
| 2026-09-17 | $84,845.77 | $82,300.40 | $87,391.14 |
| 2026-09-18 | $86,090.67 | $83,507.95 | $88,673.39 |
| 2026-09-19 | $87,353.84 | $84,733.23 | $89,974.46 |
| 2026-09-20 | $87,900.83 | $85,263.81 | $90,537.86 |
| 2026-09-21 | $88,393.12 | $85,741.33 | $91,044.91 |
| 2026-09-22 | $87,846.13 | $85,210.75 | $90,481.52 |
| 2026-09-23 | $89,135.06 | $86,461.01 | $91,809.11 |
| 2026-09-24 | $90,442.90 | $87,729.61 | $93,156.19 |
| 2026-09-25 | $89,270.33 | $86,592.22 | $91,948.44 |