Current KO price: $18,520.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21,157.44 | $20,522.71 | $21,792.16 |
| 2026-01-02 | $21,135.76 | $20,501.68 | $21,769.83 |
| 2026-01-03 | $21,157.44 | $20,522.71 | $21,792.16 |
| 2026-01-04 | $21,244.15 | $20,606.82 | $21,881.47 |
| 2026-01-05 | $21,483.98 | $20,839.46 | $22,128.50 |
| 2026-01-06 | $21,343.64 | $20,703.33 | $21,983.95 |
| 2026-01-07 | $21,419.21 | $20,776.63 | $22,061.78 |
| 2026-01-08 | $21,661.02 | $21,011.19 | $22,310.85 |
| 2026-01-09 | $21,905.57 | $21,248.40 | $22,562.74 |
| 2026-01-10 | $21,653.69 | $21,004.08 | $22,303.31 |
| 2026-01-11 | $21,404.72 | $20,762.58 | $22,046.86 |
| 2026-01-12 | $21,208.13 | $20,571.89 | $21,844.38 |
| 2026-01-13 | $21,393.15 | $20,751.36 | $22,034.95 |
| 2026-01-14 | $21,307.92 | $20,668.68 | $21,947.16 |
| 2026-01-15 | $21,194.28 | $20,558.45 | $21,830.11 |
| 2026-01-16 | $21,080.64 | $20,448.22 | $21,713.06 |
| 2026-01-17 | $21,318.63 | $20,679.07 | $21,958.19 |
| 2026-01-18 | $21,559.31 | $20,912.53 | $22,206.09 |
| 2026-01-19 | $21,311.42 | $20,672.07 | $21,950.76 |
| 2026-01-20 | $21,538.13 | $20,891.99 | $22,184.28 |
| 2026-01-21 | $21,368.10 | $20,727.05 | $22,009.14 |
| 2026-01-22 | $21,538.13 | $20,891.99 | $22,184.28 |
| 2026-01-23 | $21,781.29 | $21,127.85 | $22,434.73 |
| 2026-01-24 | $21,758.98 | $21,106.21 | $22,411.74 |
| 2026-01-25 | $21,781.29 | $21,127.85 | $22,434.73 |
| 2026-01-26 | $21,870.56 | $21,214.44 | $22,526.68 |
| 2026-01-27 | $22,117.47 | $21,453.95 | $22,780.99 |
| 2026-01-28 | $21,972.98 | $21,313.79 | $22,632.17 |
| 2026-01-29 | $22,050.78 | $21,389.26 | $22,712.31 |
| 2026-01-30 | $22,299.73 | $21,630.74 | $22,968.72 |
| 2026-01-31 | $22,551.48 | $21,874.94 | $23,228.03 |
| 2026 February | |||
| 2026-02-01 | $22,292.18 | $21,623.42 | $22,960.95 |
| 2026-02-02 | $22,035.87 | $21,374.79 | $22,696.94 |
| 2026-02-03 | $21,833.48 | $21,178.48 | $22,488.49 |
| 2026-02-04 | $22,023.96 | $21,363.24 | $22,684.68 |
| 2026-02-05 | $21,936.22 | $21,278.13 | $22,594.30 |
| 2026-02-06 | $21,819.22 | $21,164.65 | $22,473.80 |
| 2026-02-07 | $21,702.23 | $21,051.16 | $22,353.30 |
| 2026-02-08 | $21,947.24 | $21,288.82 | $22,605.66 |
| 2026-02-09 | $22,195.02 | $21,529.17 | $22,860.87 |
| 2026-02-10 | $21,939.81 | $21,281.62 | $22,598.01 |
| 2026-02-11 | $22,173.22 | $21,508.02 | $22,838.41 |
| 2026-02-12 | $21,998.16 | $21,338.22 | $22,658.11 |
| 2026-02-13 | $22,173.22 | $21,508.02 | $22,838.41 |
| 2026-02-14 | $22,423.54 | $21,750.84 | $23,096.25 |
| 2026-02-15 | $22,400.57 | $21,728.55 | $23,072.59 |
| 2026-02-16 | $22,423.54 | $21,750.84 | $23,096.25 |
| 2026-02-17 | $22,515.44 | $21,839.98 | $23,190.91 |
| 2026-02-18 | $22,769.63 | $22,086.55 | $23,452.72 |
| 2026-02-19 | $22,620.89 | $21,942.26 | $23,299.51 |
| 2026-02-20 | $22,700.98 | $22,019.95 | $23,382.01 |
| 2026-02-21 | $22,957.27 | $22,268.55 | $23,645.99 |
| 2026-02-22 | $23,216.45 | $22,519.95 | $23,912.94 |
| 2026-02-23 | $22,949.50 | $22,261.02 | $23,637.99 |
| 2026-02-24 | $22,685.62 | $22,005.06 | $23,366.19 |
| 2026-02-25 | $22,477.27 | $21,802.96 | $23,151.59 |
| 2026-02-26 | $22,673.37 | $21,993.17 | $23,353.57 |
| 2026-02-27 | $22,583.04 | $21,905.55 | $23,260.53 |
| 2026-02-28 | $22,462.59 | $21,788.72 | $23,136.47 |
| 2026 March | |||
| 2026-03-01 | $22,342.15 | $21,671.89 | $23,012.41 |
| 2026-03-02 | $22,594.38 | $21,916.55 | $23,272.22 |
| 2026-03-03 | $22,849.47 | $22,163.98 | $23,534.95 |
| 2026-03-04 | $22,586.74 | $21,909.14 | $23,264.34 |
| 2026-03-05 | $22,827.03 | $22,142.21 | $23,511.84 |
| 2026-03-06 | $22,646.81 | $21,967.41 | $23,326.22 |
| 2026-03-07 | $22,827.03 | $22,142.21 | $23,511.84 |
| 2026-03-08 | $23,084.73 | $22,392.19 | $23,777.28 |
| 2026-03-09 | $23,061.08 | $22,369.25 | $23,752.91 |
| 2026-03-10 | $23,084.73 | $22,392.19 | $23,777.28 |
| 2026-03-11 | $23,179.34 | $22,483.96 | $23,874.72 |
| 2026-03-12 | $23,441.03 | $22,737.80 | $24,144.26 |
| 2026-03-13 | $23,287.90 | $22,589.26 | $23,986.53 |
| 2026-03-14 | $23,370.35 | $22,669.24 | $24,071.46 |
| 2026-03-15 | $23,634.20 | $22,925.17 | $24,343.22 |
| 2026-03-16 | $23,901.02 | $23,183.99 | $24,618.05 |
| 2026-03-17 | $23,626.20 | $22,917.41 | $24,334.99 |
| 2026-03-18 | $23,354.54 | $22,653.91 | $24,055.18 |
| 2026-03-19 | $23,140.05 | $22,445.85 | $23,834.25 |
| 2026-03-20 | $23,341.92 | $22,641.67 | $24,042.18 |
| 2026-03-21 | $23,248.93 | $22,551.46 | $23,946.40 |
| 2026-03-22 | $23,124.93 | $22,431.19 | $23,818.68 |
| 2026-03-23 | $23,000.94 | $22,310.91 | $23,690.97 |
| 2026-03-24 | $23,260.61 | $22,562.79 | $23,958.43 |
| 2026-03-25 | $23,523.22 | $22,817.52 | $24,228.91 |
| 2026-03-26 | $23,252.74 | $22,555.16 | $23,950.32 |
| 2026-03-27 | $23,500.11 | $22,795.11 | $24,205.12 |
| 2026-03-28 | $23,314.58 | $22,615.15 | $24,014.02 |
| 2026-03-29 | $23,500.11 | $22,795.11 | $24,205.12 |
| 2026-03-30 | $23,765.42 | $23,052.46 | $24,478.38 |
| 2026-03-31 | $23,741.07 | $23,028.84 | $24,453.30 |
| 2026 April | |||
| 2026-04-01 | $23,765.42 | $23,052.46 | $24,478.38 |
| 2026-04-02 | $23,862.82 | $23,146.93 | $24,578.70 |
| 2026-04-03 | $24,132.22 | $23,408.25 | $24,856.19 |
| 2026-04-04 | $23,974.57 | $23,255.34 | $24,693.81 |
| 2026-04-05 | $24,059.46 | $23,337.68 | $24,781.24 |
| 2026-04-06 | $24,331.08 | $23,601.15 | $25,061.02 |
| 2026-04-07 | $24,605.77 | $23,867.60 | $25,343.95 |
| 2026-04-08 | $24,322.85 | $23,593.17 | $25,052.54 |
| 2026-04-09 | $24,043.18 | $23,321.89 | $24,764.48 |
| 2026-04-10 | $23,822.37 | $23,107.69 | $24,537.04 |
| 2026-04-11 | $24,030.19 | $23,309.29 | $24,751.10 |
| 2026-04-12 | $23,934.46 | $23,216.42 | $24,652.49 |
| 2026-04-13 | $23,806.81 | $23,092.60 | $24,521.01 |
| 2026-04-14 | $23,679.16 | $22,968.78 | $24,389.53 |
| 2026-04-15 | $23,946.48 | $23,228.09 | $24,664.88 |
| 2026-04-16 | $24,216.83 | $23,490.33 | $24,943.34 |
| 2026-04-17 | $23,938.38 | $23,220.23 | $24,656.53 |
| 2026-04-18 | $24,193.05 | $23,467.25 | $24,918.84 |
| 2026-04-19 | $24,002.05 | $23,281.99 | $24,722.11 |
| 2026-04-20 | $24,193.05 | $23,467.25 | $24,918.84 |
| 2026-04-21 | $24,466.18 | $23,732.19 | $25,200.16 |
| 2026-04-22 | $24,441.11 | $23,707.88 | $25,174.34 |
| 2026-04-23 | $24,466.18 | $23,732.19 | $25,200.16 |
| 2026-04-24 | $24,566.45 | $23,829.45 | $25,303.44 |
| 2026-04-25 | $24,843.79 | $24,098.48 | $25,589.11 |
| 2026-04-26 | $24,681.50 | $23,941.05 | $25,421.94 |
| 2026-04-27 | $24,768.89 | $24,025.82 | $25,511.95 |
| 2026-04-28 | $25,048.52 | $24,297.06 | $25,799.97 |
| 2026-04-29 | $25,331.31 | $24,571.37 | $26,091.25 |
| 2026-04-30 | $25,040.04 | $24,288.84 | $25,791.25 |
| 2026 May | |||
| 2026-05-01 | $24,752.13 | $24,009.57 | $25,494.69 |
| 2026-05-02 | $24,524.80 | $23,789.06 | $25,260.55 |
| 2026-05-03 | $24,738.76 | $23,996.60 | $25,480.92 |
| 2026-05-04 | $24,640.20 | $23,900.99 | $25,379.40 |
| 2026-05-05 | $24,508.78 | $23,773.52 | $25,244.05 |
| 2026-05-06 | $24,377.37 | $23,646.05 | $25,108.69 |
| 2026-05-07 | $24,652.58 | $23,913.00 | $25,392.16 |
| 2026-05-08 | $24,930.90 | $24,182.97 | $25,678.83 |
| 2026-05-09 | $24,644.24 | $23,904.91 | $25,383.57 |
| 2026-05-10 | $24,906.41 | $24,159.22 | $25,653.60 |
| 2026-05-11 | $24,709.78 | $23,968.49 | $25,451.08 |
| 2026-05-12 | $24,906.41 | $24,159.22 | $25,653.60 |
| 2026-05-13 | $25,187.60 | $24,431.97 | $25,943.22 |
| 2026-05-14 | $25,161.79 | $24,406.94 | $25,916.64 |
| 2026-05-15 | $25,187.60 | $24,431.97 | $25,943.22 |
| 2026-05-16 | $25,290.82 | $24,532.10 | $26,049.55 |
| 2026-05-17 | $25,576.35 | $24,809.06 | $26,343.64 |
| 2026-05-18 | $25,409.27 | $24,646.99 | $26,171.54 |
| 2026-05-19 | $25,499.23 | $24,734.26 | $26,264.21 |
| 2026-05-20 | $25,787.11 | $25,013.50 | $26,560.72 |
| 2026-05-21 | $26,078.24 | $25,295.89 | $26,860.58 |
| 2026-05-22 | $25,778.39 | $25,005.03 | $26,551.74 |
| 2026-05-23 | $25,481.98 | $24,717.52 | $26,246.44 |
| 2026-05-24 | $25,247.95 | $24,490.51 | $26,005.39 |
| 2026-05-25 | $25,468.21 | $24,704.17 | $26,232.26 |
| 2026-05-26 | $25,366.75 | $24,605.75 | $26,127.75 |
| 2026-05-27 | $25,231.46 | $24,474.51 | $25,988.40 |
| 2026-05-28 | $25,096.17 | $24,343.28 | $25,849.05 |
| 2026-05-29 | $25,379.50 | $24,618.11 | $26,140.88 |
| 2026-05-30 | $25,666.02 | $24,896.04 | $26,436.00 |
| 2026-05-31 | $25,370.91 | $24,609.78 | $26,132.04 |
| 2026 June | |||
| 2026-06-01 | $25,640.81 | $24,871.59 | $26,410.04 |
| 2026-06-02 | $25,438.38 | $24,675.23 | $26,201.54 |
| 2026-06-03 | $25,640.81 | $24,871.59 | $26,410.04 |
| 2026-06-04 | $25,930.29 | $25,152.38 | $26,708.20 |
| 2026-06-05 | $25,903.72 | $25,126.61 | $26,680.83 |
| 2026-06-06 | $25,930.29 | $25,152.38 | $26,708.20 |
| 2026-06-07 | $26,036.56 | $25,255.46 | $26,817.66 |
| 2026-06-08 | $26,330.50 | $25,540.59 | $27,120.42 |
| 2026-06-09 | $26,158.49 | $25,373.74 | $26,943.25 |
| 2026-06-10 | $26,251.11 | $25,463.58 | $27,038.65 |
| 2026-06-11 | $26,547.48 | $25,751.05 | $27,343.90 |
| 2026-06-12 | $26,847.19 | $26,041.77 | $27,652.61 |
| 2026-06-13 | $26,538.50 | $25,742.34 | $27,334.65 |
| 2026-06-14 | $26,233.35 | $25,446.35 | $27,020.35 |
| 2026-06-15 | $25,992.42 | $25,212.65 | $26,772.19 |
| 2026-06-16 | $26,219.18 | $25,432.61 | $27,005.76 |
| 2026-06-17 | $26,114.72 | $25,331.28 | $26,898.16 |
| 2026-06-18 | $25,975.44 | $25,196.18 | $26,754.71 |
| 2026-06-19 | $25,836.17 | $25,061.08 | $26,611.25 |
| 2026-06-20 | $26,127.85 | $25,344.01 | $26,911.68 |
| 2026-06-21 | $26,422.82 | $25,630.13 | $27,215.50 |
| 2026-06-22 | $26,119.01 | $25,335.44 | $26,902.58 |
| 2026-06-23 | $26,396.87 | $25,604.96 | $27,188.77 |
| 2026-06-24 | $26,188.47 | $25,402.82 | $26,974.13 |
| 2026-06-25 | $26,396.87 | $25,604.96 | $27,188.77 |
| 2026-06-26 | $26,694.88 | $25,894.03 | $27,495.72 |
| 2026-06-27 | $26,667.53 | $25,867.50 | $27,467.55 |
| 2026-06-28 | $26,694.88 | $25,894.03 | $27,495.72 |
| 2026-06-29 | $26,804.28 | $26,000.16 | $27,608.41 |
| 2026-06-30 | $27,106.89 | $26,293.69 | $27,920.10 |
| 2026 July | |||
| 2026-07-01 | $26,929.81 | $26,121.92 | $27,737.71 |
| 2026-07-02 | $27,025.16 | $26,214.41 | $27,835.92 |
| 2026-07-03 | $27,330.27 | $26,510.36 | $28,150.18 |
| 2026-07-04 | $27,638.82 | $26,809.65 | $28,467.98 |
| 2026-07-05 | $27,321.02 | $26,501.39 | $28,140.65 |
| 2026-07-06 | $27,006.88 | $26,196.67 | $27,817.09 |
| 2026-07-07 | $26,758.84 | $25,956.08 | $27,561.61 |
| 2026-07-08 | $26,992.29 | $26,182.52 | $27,802.06 |
| 2026-07-09 | $26,884.75 | $26,078.21 | $27,691.29 |
| 2026-07-10 | $26,741.37 | $25,939.13 | $27,543.61 |
| 2026-07-11 | $26,597.98 | $25,800.04 | $27,395.92 |
| 2026-07-12 | $26,898.26 | $26,091.31 | $27,705.21 |
| 2026-07-13 | $27,201.93 | $26,385.88 | $28,017.99 |
| 2026-07-14 | $26,889.16 | $26,082.49 | $27,695.84 |
| 2026-07-15 | $27,175.22 | $26,359.96 | $27,990.47 |
| 2026-07-16 | $26,960.68 | $26,151.86 | $27,769.50 |
| 2026-07-17 | $27,175.22 | $26,359.96 | $27,990.47 |
| 2026-07-18 | $27,482.01 | $26,657.55 | $28,306.48 |
| 2026-07-19 | $27,453.86 | $26,630.24 | $28,277.47 |
| 2026-07-20 | $27,482.01 | $26,657.55 | $28,306.48 |
| 2026-07-21 | $27,594.65 | $26,766.81 | $28,422.49 |
| 2026-07-22 | $27,906.18 | $27,068.99 | $28,743.36 |
| 2026-07-23 | $27,723.88 | $26,892.16 | $28,555.59 |
| 2026-07-24 | $27,822.04 | $26,987.38 | $28,656.70 |
| 2026-07-25 | $28,136.14 | $27,292.06 | $28,980.22 |
| 2026-07-26 | $28,453.79 | $27,600.17 | $29,307.40 |
| 2026-07-27 | $28,126.62 | $27,282.82 | $28,970.42 |
| 2026-07-28 | $27,803.22 | $26,969.12 | $28,637.31 |
| 2026-07-29 | $27,547.87 | $26,721.43 | $28,374.30 |
| 2026-07-30 | $27,788.20 | $26,954.55 | $28,621.84 |
| 2026-07-31 | $27,677.49 | $26,847.16 | $28,507.81 |
| 2026 August | |||
| 2026-08-01 | $27,529.87 | $26,703.98 | $28,355.77 |
| 2026-08-02 | $27,382.26 | $26,560.79 | $28,203.73 |
| 2026-08-03 | $27,691.40 | $26,860.65 | $28,522.14 |
| 2026-08-04 | $28,004.02 | $27,163.90 | $28,844.14 |
| 2026-08-05 | $27,682.03 | $26,851.57 | $28,512.49 |
| 2026-08-06 | $27,976.52 | $27,137.22 | $28,815.81 |
| 2026-08-07 | $27,755.65 | $26,922.98 | $28,588.32 |
| 2026-08-08 | $27,976.52 | $27,137.22 | $28,815.81 |
| 2026-08-09 | $28,292.36 | $27,443.59 | $29,141.13 |
| 2026-08-10 | $28,263.37 | $27,415.47 | $29,111.27 |
| 2026-08-11 | $28,292.36 | $27,443.59 | $29,141.13 |
| 2026-08-12 | $28,408.31 | $27,556.06 | $29,260.56 |
| 2026-08-13 | $28,729.03 | $27,867.16 | $29,590.90 |
| 2026-08-14 | $28,541.35 | $27,685.11 | $29,397.60 |
| 2026-08-15 | $28,642.41 | $27,783.14 | $29,501.68 |
| 2026-08-16 | $28,965.77 | $28,096.80 | $29,834.75 |
| 2026-08-17 | $29,292.79 | $28,414.00 | $30,171.57 |
| 2026-08-18 | $28,955.97 | $28,087.29 | $29,824.65 |
| 2026-08-19 | $28,623.03 | $27,764.34 | $29,481.72 |
| 2026-08-20 | $28,360.15 | $27,509.35 | $29,210.96 |
| 2026-08-21 | $28,607.57 | $27,749.34 | $29,465.80 |
| 2026-08-22 | $28,493.60 | $27,638.79 | $29,348.40 |
| 2026-08-23 | $28,341.63 | $27,491.38 | $29,191.88 |
| 2026-08-24 | $28,189.66 | $27,343.97 | $29,035.35 |
| 2026-08-25 | $28,507.91 | $27,652.68 | $29,363.15 |
| 2026-08-26 | $28,829.76 | $27,964.87 | $29,694.65 |
| 2026-08-27 | $28,498.27 | $27,643.32 | $29,353.22 |
| 2026-08-28 | $28,801.44 | $27,937.40 | $29,665.49 |
| 2026-08-29 | $28,574.06 | $27,716.84 | $29,431.28 |
| 2026-08-30 | $28,801.44 | $27,937.40 | $29,665.49 |
| 2026-08-31 | $29,126.60 | $28,252.80 | $30,000.40 |
| 2026 September | |||
| 2026-09-01 | $29,096.76 | $28,223.85 | $29,969.66 |
| 2026-09-02 | $29,126.60 | $28,252.80 | $30,000.40 |
| 2026-09-03 | $29,245.97 | $28,368.59 | $30,123.35 |
| 2026-09-04 | $29,576.15 | $28,688.86 | $30,463.43 |
| 2026-09-05 | $29,382.94 | $28,501.45 | $30,264.42 |
| 2026-09-06 | $29,486.97 | $28,602.36 | $30,371.58 |
| 2026-09-07 | $29,819.87 | $28,925.27 | $30,714.47 |
| 2026-09-08 | $30,156.53 | $29,251.83 | $31,061.22 |
| 2026-09-09 | $29,809.78 | $28,915.49 | $30,704.07 |
| 2026-09-10 | $29,467.02 | $28,583.01 | $30,351.03 |
| 2026-09-11 | $29,196.39 | $28,320.50 | $30,072.28 |
| 2026-09-12 | $29,451.10 | $28,567.57 | $30,334.64 |
| 2026-09-13 | $29,333.77 | $28,453.76 | $30,213.78 |
| 2026-09-14 | $29,177.32 | $28,302.00 | $30,052.64 |
| 2026-09-15 | $29,020.88 | $28,150.25 | $29,891.50 |
| 2026-09-16 | $29,348.51 | $28,468.06 | $30,228.97 |
| 2026-09-17 | $29,679.84 | $28,789.45 | $30,570.24 |
| 2026-09-18 | $29,338.58 | $28,458.42 | $30,218.74 |
| 2026-09-19 | $29,650.69 | $28,761.17 | $30,540.21 |
| 2026-09-20 | $29,416.61 | $28,534.11 | $30,299.11 |
| 2026-09-21 | $29,650.69 | $28,761.17 | $30,540.21 |
| 2026-09-22 | $29,985.44 | $29,085.88 | $30,885.00 |
| 2026-09-23 | $29,954.72 | $29,056.07 | $30,853.36 |
| 2026-09-24 | $29,985.44 | $29,085.88 | $30,885.00 |
| 2026-09-25 | $30,108.33 | $29,205.08 | $31,011.58 |