Current LRCX price: $3,185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $147,622.47 | $143,193.79 | $152,051.14 |
| 2027-01-02 | $148,798.74 | $144,334.78 | $153,262.71 |
| 2027-01-03 | $145,779.38 | $141,406.00 | $150,152.76 |
| 2027-01-04 | $149,428.54 | $144,945.69 | $153,911.40 |
| 2027-01-05 | $146,396.40 | $142,004.51 | $150,788.30 |
| 2027-01-06 | $147,644.99 | $143,215.64 | $152,074.34 |
| 2027-01-07 | $149,830.01 | $145,335.11 | $154,324.91 |
| 2027-01-08 | $153,580.57 | $148,973.15 | $158,187.98 |
| 2027-01-09 | $157,425.01 | $152,702.26 | $162,147.76 |
| 2027-01-10 | $157,570.10 | $152,843.00 | $162,297.20 |
| 2027-01-11 | $156,554.46 | $151,857.82 | $161,251.09 |
| 2027-01-12 | $160,473.34 | $155,659.14 | $165,287.54 |
| 2027-01-13 | $164,490.32 | $159,555.61 | $169,425.03 |
| 2027-01-14 | $168,607.86 | $163,549.62 | $173,666.10 |
| 2027-01-15 | $172,427.46 | $167,254.63 | $177,600.28 |
| 2027-01-16 | $172,973.11 | $167,783.92 | $178,162.31 |
| 2027-01-17 | $177,302.99 | $171,983.90 | $182,622.08 |
| 2027-01-18 | $181,741.25 | $176,289.02 | $187,193.49 |
| 2027-01-19 | $183,292.39 | $177,793.62 | $188,791.16 |
| 2027-01-20 | $179,573.10 | $174,185.90 | $184,960.29 |
| 2027-01-21 | $175,929.28 | $170,651.40 | $181,207.15 |
| 2027-01-22 | $174,397.03 | $169,165.12 | $179,628.95 |
| 2027-01-23 | $177,221.28 | $171,904.64 | $182,537.92 |
| 2027-01-24 | $178,633.40 | $173,274.40 | $183,992.40 |
| 2027-01-25 | $175,008.65 | $169,758.39 | $180,258.91 |
| 2027-01-26 | $179,389.48 | $174,007.79 | $184,771.16 |
| 2027-01-27 | $175,749.38 | $170,476.90 | $181,021.86 |
| 2027-01-28 | $177,248.31 | $171,930.86 | $182,565.76 |
| 2027-01-29 | $179,871.44 | $174,475.29 | $185,267.58 |
| 2027-01-30 | $184,373.99 | $178,842.77 | $189,905.21 |
| 2027-01-31 | $188,989.26 | $183,319.58 | $194,658.94 |
| 2027 February | |||
| 2027-02-01 | $189,163.44 | $183,488.54 | $194,838.35 |
| 2027-02-02 | $187,944.16 | $182,305.83 | $193,582.48 |
| 2027-02-03 | $192,648.79 | $186,869.33 | $198,428.26 |
| 2027-02-04 | $197,471.19 | $191,547.06 | $203,395.33 |
| 2027-02-05 | $202,414.31 | $196,341.88 | $208,486.74 |
| 2027-02-06 | $206,999.75 | $200,789.76 | $213,209.74 |
| 2027-02-07 | $207,654.81 | $201,425.17 | $213,884.46 |
| 2027-02-08 | $212,852.85 | $206,467.26 | $219,238.43 |
| 2027-02-09 | $218,181.00 | $211,635.57 | $224,726.43 |
| 2027-02-10 | $220,043.14 | $213,441.84 | $226,644.43 |
| 2027-02-11 | $215,578.12 | $209,110.77 | $222,045.46 |
| 2027-02-12 | $211,203.70 | $204,867.59 | $217,539.81 |
| 2027-02-13 | $209,364.23 | $203,083.31 | $215,645.16 |
| 2027-02-14 | $212,754.75 | $206,372.11 | $219,137.39 |
| 2027-02-15 | $214,450.00 | $208,016.50 | $220,883.51 |
| 2027-02-16 | $210,098.48 | $203,795.52 | $216,401.43 |
| 2027-02-17 | $215,357.68 | $208,896.95 | $221,818.41 |
| 2027-02-18 | $210,987.73 | $204,658.10 | $217,317.36 |
| 2027-02-19 | $212,787.20 | $206,403.59 | $219,170.82 |
| 2027-02-20 | $215,936.27 | $209,458.18 | $222,414.36 |
| 2027-02-21 | $221,341.61 | $214,701.36 | $227,981.86 |
| 2027-02-22 | $226,882.25 | $220,075.78 | $233,688.72 |
| 2027-02-23 | $227,091.36 | $220,278.62 | $233,904.10 |
| 2027-02-24 | $225,627.60 | $218,858.77 | $232,396.43 |
| 2027-02-25 | $231,275.53 | $224,337.27 | $238,213.80 |
| 2027-02-26 | $237,064.84 | $229,952.90 | $244,176.79 |
| 2027-02-27 | $242,999.07 | $235,709.10 | $250,289.04 |
| 2027-02-28 | $248,503.90 | $241,048.79 | $255,959.02 |
| 2027 March | |||
| 2027-03-01 | $249,290.31 | $241,811.60 | $256,769.02 |
| 2027-03-02 | $255,530.57 | $247,864.65 | $263,196.48 |
| 2027-03-03 | $261,927.03 | $254,069.22 | $269,784.84 |
| 2027-03-04 | $264,162.54 | $256,237.66 | $272,087.41 |
| 2027-03-05 | $258,802.26 | $251,038.20 | $266,566.33 |
| 2027-03-06 | $253,550.76 | $245,944.23 | $261,157.28 |
| 2027-03-07 | $251,342.48 | $243,802.20 | $258,882.75 |
| 2027-03-08 | $255,412.80 | $247,750.42 | $263,075.18 |
| 2027-03-09 | $257,447.96 | $249,724.52 | $265,171.40 |
| 2027-03-10 | $252,223.94 | $244,657.22 | $259,790.66 |
| 2027-03-11 | $258,537.63 | $250,781.50 | $266,293.76 |
| 2027-03-12 | $253,291.49 | $245,692.75 | $260,890.24 |
| 2027-03-13 | $255,451.76 | $247,788.21 | $263,115.31 |
| 2027-03-14 | $259,232.23 | $251,455.26 | $267,009.20 |
| 2027-03-15 | $265,721.36 | $257,749.71 | $273,693.00 |
| 2027-03-16 | $272,372.92 | $264,201.73 | $280,544.10 |
| 2027-03-17 | $272,623.95 | $264,445.23 | $280,802.67 |
| 2027-03-18 | $270,866.71 | $262,740.71 | $278,992.71 |
| 2027-03-19 | $277,647.07 | $269,317.65 | $285,976.48 |
| 2027-03-20 | $284,597.15 | $276,059.24 | $293,135.07 |
| 2027-03-21 | $291,721.21 | $282,969.58 | $300,472.85 |
| 2027-03-22 | $298,329.78 | $289,379.89 | $307,279.68 |
| 2027-03-23 | $299,273.87 | $290,295.65 | $308,252.08 |
| 2027-03-24 | $306,765.32 | $297,562.36 | $315,968.28 |
| 2027-03-25 | $314,444.29 | $305,010.96 | $323,877.62 |
| 2027-03-26 | $317,128.03 | $307,614.19 | $326,641.87 |
| 2027-03-27 | $310,693.00 | $301,372.21 | $320,013.79 |
| 2027-03-28 | $304,388.55 | $295,256.89 | $313,520.21 |
| 2027-03-29 | $301,737.50 | $292,685.38 | $310,789.63 |
| 2027-03-30 | $306,623.94 | $297,425.22 | $315,822.66 |
| 2027-03-31 | $309,067.16 | $299,795.14 | $318,339.17 |
| 2027 April | |||
| 2027-04-01 | $302,795.70 | $293,711.83 | $311,879.57 |
| 2027-04-02 | $310,375.31 | $301,064.05 | $319,686.56 |
| 2027-04-03 | $304,077.30 | $294,954.98 | $313,199.62 |
| 2027-04-04 | $306,670.71 | $297,470.59 | $315,870.83 |
| 2027-04-05 | $311,209.18 | $301,872.90 | $320,545.45 |
| 2027-04-06 | $318,999.39 | $309,429.41 | $328,569.38 |
| 2027-04-07 | $326,984.61 | $317,175.08 | $336,794.15 |
| 2027-04-08 | $327,285.98 | $317,467.40 | $337,104.56 |
| 2027-04-09 | $325,176.40 | $315,421.11 | $334,931.70 |
| 2027-04-10 | $333,316.25 | $323,316.76 | $343,315.74 |
| 2027-04-11 | $341,659.85 | $331,410.06 | $351,909.65 |
| 2027-04-12 | $350,212.31 | $339,705.94 | $360,718.68 |
| 2027-04-13 | $358,145.92 | $347,401.55 | $368,890.30 |
| 2027-04-14 | $359,279.30 | $348,500.92 | $370,057.68 |
| 2027-04-15 | $368,272.81 | $357,224.62 | $379,320.99 |
| 2027-04-16 | $377,491.45 | $366,166.70 | $388,816.19 |
| 2027-04-17 | $380,713.28 | $369,291.88 | $392,134.68 |
| 2027-04-18 | $372,988.01 | $361,798.37 | $384,177.65 |
| 2027-04-19 | $365,419.49 | $354,456.91 | $376,382.08 |
| 2027-04-20 | $362,236.90 | $351,369.79 | $373,104.01 |
| 2027-04-21 | $368,103.08 | $357,059.99 | $379,146.18 |
| 2027-04-22 | $371,036.18 | $359,905.09 | $382,167.26 |
| 2027-04-23 | $363,507.27 | $352,602.05 | $374,412.48 |
| 2027-04-24 | $372,606.61 | $361,428.41 | $383,784.81 |
| 2027-04-25 | $365,045.84 | $354,094.46 | $375,997.21 |
| 2027-04-26 | $368,159.23 | $357,114.46 | $379,204.01 |
| 2027-04-27 | $373,607.68 | $362,399.45 | $384,815.91 |
| 2027-04-28 | $382,959.86 | $371,471.06 | $394,448.66 |
| 2027-04-29 | $392,546.15 | $380,769.76 | $404,322.53 |
| 2027-04-30 | $392,907.94 | $381,120.70 | $404,695.18 |
| 2027 May | |||
| 2027-05-01 | $390,375.38 | $378,664.12 | $402,086.64 |
| 2027-05-02 | $400,147.29 | $388,142.88 | $412,151.71 |
| 2027-05-03 | $410,163.82 | $397,858.90 | $422,468.73 |
| 2027-05-04 | $420,431.07 | $407,818.14 | $433,044.01 |
| 2027-05-05 | $429,955.40 | $417,056.74 | $442,854.06 |
| 2027-05-06 | $431,316.02 | $418,376.54 | $444,255.50 |
| 2027-05-07 | $442,112.76 | $428,849.38 | $455,376.15 |
| 2027-05-08 | $453,179.77 | $439,584.38 | $466,775.16 |
| 2027-05-09 | $457,047.59 | $443,336.16 | $470,759.02 |
| 2027-05-10 | $447,773.37 | $434,340.17 | $461,206.57 |
| 2027-05-11 | $438,687.35 | $425,526.72 | $451,847.97 |
| 2027-05-12 | $434,866.63 | $421,820.63 | $447,912.63 |
| 2027-05-13 | $441,909.01 | $428,651.74 | $455,166.28 |
| 2027-05-14 | $445,430.19 | $432,067.29 | $458,793.10 |
| 2027-05-15 | $436,391.71 | $423,299.96 | $449,483.46 |
| 2027-05-16 | $447,315.51 | $433,896.04 | $460,734.97 |
| 2027-05-17 | $438,238.77 | $425,091.61 | $451,385.93 |
| 2027-05-18 | $441,976.42 | $428,717.12 | $455,235.71 |
| 2027-05-19 | $448,517.29 | $435,061.77 | $461,972.81 |
| 2027-05-20 | $459,744.62 | $445,952.28 | $473,536.96 |
| 2027-05-21 | $471,252.99 | $457,115.40 | $485,390.58 |
| 2027-05-22 | $471,687.32 | $457,536.70 | $485,837.94 |
| 2027-05-23 | $468,646.98 | $454,587.57 | $482,706.39 |
| 2027-05-24 | $480,378.19 | $465,966.85 | $494,789.54 |
| 2027-05-25 | $492,403.06 | $477,630.97 | $507,175.15 |
| 2027-05-26 | $504,728.94 | $489,587.07 | $519,870.81 |
| 2027-05-27 | $516,162.93 | $500,678.04 | $531,647.82 |
| 2027-05-28 | $517,796.35 | $502,262.46 | $533,330.24 |
| 2027-05-29 | $530,757.88 | $514,835.14 | $546,680.61 |
| 2027-05-30 | $544,043.86 | $527,722.54 | $560,365.17 |
| 2027-05-31 | $548,687.19 | $532,226.57 | $565,147.81 |
| 2027 June | |||
| 2027-06-01 | $537,553.46 | $521,426.86 | $553,680.07 |
| 2027-06-02 | $526,645.65 | $510,846.28 | $542,445.02 |
| 2027-06-03 | $522,058.87 | $506,397.11 | $537,720.64 |
| 2027-06-04 | $530,513.27 | $514,597.87 | $546,428.67 |
| 2027-06-05 | $534,740.47 | $518,698.25 | $550,782.68 |
| 2027-06-06 | $523,889.74 | $508,173.05 | $539,606.43 |
| 2027-06-07 | $537,003.79 | $520,893.68 | $553,113.91 |
| 2027-06-08 | $526,107.14 | $510,323.93 | $541,890.35 |
| 2027-06-09 | $530,594.19 | $514,676.37 | $546,512.02 |
| 2027-06-10 | $538,446.54 | $522,293.14 | $554,599.94 |
| 2027-06-11 | $551,924.98 | $535,367.23 | $568,482.73 |
| 2027-06-12 | $565,740.82 | $548,768.59 | $582,713.04 |
| 2027-06-13 | $566,262.24 | $549,274.37 | $583,250.10 |
| 2027-06-14 | $562,612.30 | $545,733.93 | $579,490.66 |
| 2027-06-15 | $576,695.66 | $559,394.79 | $593,996.53 |
| 2027-06-16 | $591,131.55 | $573,397.61 | $608,865.50 |
| 2027-06-17 | $605,928.81 | $587,750.95 | $624,106.68 |
| 2027-06-18 | $619,655.35 | $601,065.69 | $638,245.01 |
| 2027-06-19 | $621,616.29 | $602,967.80 | $640,264.78 |
| 2027-06-20 | $637,176.64 | $618,061.34 | $656,291.94 |
| 2027-06-21 | $653,126.51 | $633,532.71 | $672,720.30 |
| 2027-06-22 | $658,700.84 | $638,939.82 | $678,461.87 |
| 2027-06-23 | $645,334.76 | $625,974.72 | $664,694.81 |
| 2027-06-24 | $632,239.90 | $613,272.71 | $651,207.10 |
| 2027-06-25 | $626,733.46 | $607,931.46 | $645,535.46 |
| 2027-06-26 | $636,882.99 | $617,776.50 | $655,989.48 |
| 2027-06-27 | $641,957.75 | $622,699.02 | $661,216.49 |
| 2027-06-28 | $628,931.42 | $610,063.48 | $647,799.36 |
| 2027-06-29 | $644,674.89 | $625,334.64 | $664,015.13 |
| 2027-06-30 | $631,593.42 | $612,645.61 | $650,541.22 |
| 2027 July | |||
| 2027-07-01 | $636,980.14 | $617,870.74 | $656,089.54 |
| 2027-07-02 | $646,406.91 | $627,014.70 | $665,799.11 |
| 2027-07-03 | $662,587.82 | $642,710.19 | $682,465.46 |
| 2027-07-04 | $679,173.78 | $658,798.57 | $699,548.99 |
| 2027-07-05 | $679,799.75 | $659,405.75 | $700,193.74 |
| 2027-07-06 | $675,417.98 | $655,155.44 | $695,680.52 |
| 2027-07-07 | $692,325.10 | $671,555.35 | $713,094.86 |
| 2027-07-08 | $709,655.45 | $688,365.78 | $730,945.11 |
| 2027-07-09 | $727,419.60 | $705,597.02 | $749,242.19 |
| 2027-07-10 | $743,898.37 | $721,581.41 | $766,215.32 |
| 2027-07-11 | $746,252.47 | $723,864.90 | $768,640.05 |
| 2027-07-12 | $764,932.73 | $741,984.75 | $787,880.72 |
| 2027-07-13 | $784,080.60 | $760,558.18 | $807,603.02 |
| 2027-07-14 | $790,772.61 | $767,049.43 | $814,495.79 |
| 2027-07-15 | $774,726.58 | $751,484.79 | $797,968.38 |
| 2027-07-16 | $759,006.16 | $736,235.98 | $781,776.34 |
| 2027-07-17 | $752,395.66 | $729,823.79 | $774,967.52 |
| 2027-07-18 | $764,580.20 | $741,642.79 | $787,517.61 |
| 2027-07-19 | $770,672.47 | $747,552.30 | $793,792.65 |
| 2027-07-20 | $755,034.31 | $732,383.28 | $777,685.34 |
| 2027-07-21 | $773,934.40 | $750,716.37 | $797,152.43 |
| 2027-07-22 | $758,230.05 | $735,483.15 | $780,976.95 |
| 2027-07-23 | $764,696.83 | $741,755.92 | $787,637.73 |
| 2027-07-24 | $776,013.70 | $752,733.29 | $799,294.11 |
| 2027-07-25 | $795,438.94 | $771,575.77 | $819,302.11 |
| 2027-07-26 | $815,350.44 | $790,889.93 | $839,810.95 |
| 2027-07-27 | $816,101.91 | $791,618.86 | $840,584.97 |
| 2027-07-28 | $810,841.59 | $786,516.34 | $835,166.84 |
| 2027-07-29 | $831,138.65 | $806,204.49 | $856,072.81 |
| 2027-07-30 | $851,943.78 | $826,385.47 | $877,502.10 |
| 2027-07-31 | $873,269.72 | $847,071.62 | $899,467.81 |
| 2027 August | |||
| 2027-08-01 | $893,052.53 | $866,260.95 | $919,844.10 |
| 2027-08-02 | $895,878.64 | $869,002.28 | $922,755.00 |
| 2027-08-03 | $918,304.35 | $890,755.22 | $945,853.49 |
| 2027-08-04 | $941,291.43 | $913,052.69 | $969,530.17 |
| 2027-08-05 | $949,325.21 | $920,845.46 | $977,804.97 |
| 2027-08-06 | $930,061.91 | $902,160.05 | $957,963.76 |
| 2027-08-07 | $911,189.48 | $883,853.80 | $938,525.17 |
| 2027-08-08 | $903,253.55 | $876,155.94 | $930,351.16 |
| 2027-08-09 | $917,881.14 | $890,344.70 | $945,417.57 |
| 2027-08-10 | $925,194.93 | $897,439.08 | $952,950.78 |
| 2027-08-11 | $906,421.27 | $879,228.63 | $933,613.90 |
| 2027-08-12 | $929,110.88 | $901,237.56 | $956,984.21 |
| 2027-08-13 | $910,257.76 | $882,950.03 | $937,565.49 |
| 2027-08-14 | $918,021.15 | $890,480.52 | $945,561.79 |
| 2027-08-15 | $931,607.09 | $903,658.88 | $959,555.30 |
| 2027-08-16 | $954,927.16 | $926,279.35 | $983,574.97 |
| 2027-08-17 | $978,830.98 | $949,466.05 | $1,008,195.91 |
| 2027-08-18 | $979,733.13 | $950,341.14 | $1,009,125.12 |
| 2027-08-19 | $973,418.09 | $944,215.55 | $1,002,620.63 |
| 2027-08-20 | $997,784.78 | $967,851.24 | $1,027,718.32 |
| 2027-08-21 | $1,022,761.42 | $992,078.57 | $1,053,444.26 |
| 2027-08-22 | $1,048,363.27 | $1,016,912.37 | $1,079,814.17 |
| 2027-08-23 | $1,072,112.60 | $1,039,949.22 | $1,104,275.98 |
| 2027-08-24 | $1,075,505.36 | $1,043,240.20 | $1,107,770.52 |
| 2027-08-25 | $1,102,427.51 | $1,069,354.68 | $1,135,500.33 |
| 2027-08-26 | $1,130,023.57 | $1,096,122.87 | $1,163,924.28 |
| 2027-08-27 | $1,139,668.16 | $1,105,478.11 | $1,173,858.20 |
| 2027-08-28 | $1,116,542.49 | $1,083,046.22 | $1,150,038.77 |
| 2027-08-29 | $1,093,886.08 | $1,061,069.50 | $1,126,702.66 |
| 2027-08-30 | $1,084,358.97 | $1,051,828.20 | $1,116,889.74 |
| 2027-08-31 | $1,101,919.44 | $1,068,861.85 | $1,134,977.02 |
| 2027 September | |||
| 2027-09-01 | $1,110,699.67 | $1,077,378.68 | $1,144,020.66 |
| 2027-09-02 | $1,088,161.82 | $1,055,516.97 | $1,120,806.68 |
| 2027-09-03 | $1,115,400.79 | $1,081,938.76 | $1,148,862.81 |
| 2027-09-04 | $1,092,767.54 | $1,059,984.52 | $1,125,550.57 |
| 2027-09-05 | $1,102,087.52 | $1,069,024.90 | $1,135,150.15 |
| 2027-09-06 | $1,118,397.49 | $1,084,845.56 | $1,151,949.41 |
| 2027-09-07 | $1,146,393.31 | $1,112,001.51 | $1,180,785.11 |
| 2027-09-08 | $1,175,089.93 | $1,139,837.23 | $1,210,342.63 |
| 2027-09-09 | $1,176,172.96 | $1,140,887.77 | $1,211,458.15 |
| 2027-09-10 | $1,168,591.74 | $1,133,533.99 | $1,203,649.49 |
| 2027-09-11 | $1,197,844.03 | $1,161,908.71 | $1,233,779.35 |
| 2027-09-12 | $1,227,828.57 | $1,190,993.71 | $1,264,663.43 |
| 2027-09-13 | $1,258,563.68 | $1,220,806.77 | $1,296,320.59 |
| 2027-09-14 | $1,287,074.83 | $1,248,462.59 | $1,325,687.08 |
| 2027-09-15 | $1,291,147.86 | $1,252,413.42 | $1,329,882.29 |
| 2027-09-16 | $1,323,467.98 | $1,283,763.94 | $1,363,172.02 |
| 2027-09-17 | $1,356,597.15 | $1,315,899.24 | $1,397,295.07 |
| 2027-09-18 | $1,368,175.51 | $1,327,130.24 | $1,409,220.77 |
| 2027-09-19 | $1,340,413.07 | $1,300,200.68 | $1,380,625.46 |
| 2027-09-20 | $1,313,213.97 | $1,273,817.55 | $1,352,610.39 |
| 2027-09-21 | $1,301,776.64 | $1,262,723.34 | $1,340,829.94 |
| 2027-09-22 | $1,322,858.04 | $1,283,172.30 | $1,362,543.78 |
| 2027-09-23 | $1,333,398.74 | $1,293,396.78 | $1,373,400.70 |
| 2027-09-24 | $1,306,341.98 | $1,267,151.72 | $1,345,532.24 |
| 2027-09-25 | $1,339,042.45 | $1,298,871.17 | $1,379,213.72 |