Current LRCX price: $3,185.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7,051.74 | $6,840.18 | $7,263.29 |
| 2026-01-02 | $7,006.28 | $6,796.09 | $7,216.47 |
| 2026-01-03 | $7,181.66 | $6,966.21 | $7,397.11 |
| 2026-01-04 | $7,361.44 | $7,140.59 | $7,582.28 |
| 2026-01-05 | $7,545.71 | $7,319.34 | $7,772.08 |
| 2026-01-06 | $7,716.65 | $7,485.15 | $7,948.15 |
| 2026-01-07 | $7,741.07 | $7,508.84 | $7,973.30 |
| 2026-01-08 | $7,934.84 | $7,696.80 | $8,172.89 |
| 2026-01-09 | $8,133.47 | $7,889.46 | $8,377.47 |
| 2026-01-10 | $8,202.89 | $7,956.80 | $8,448.97 |
| 2026-01-11 | $8,036.44 | $7,795.34 | $8,277.53 |
| 2026-01-12 | $7,873.36 | $7,637.16 | $8,109.57 |
| 2026-01-13 | $7,804.79 | $7,570.65 | $8,038.94 |
| 2026-01-14 | $7,931.19 | $7,693.25 | $8,169.12 |
| 2026-01-15 | $7,994.38 | $7,754.55 | $8,234.21 |
| 2026-01-16 | $7,832.16 | $7,597.20 | $8,067.13 |
| 2026-01-17 | $8,028.22 | $7,787.37 | $8,269.07 |
| 2026-01-18 | $7,865.31 | $7,629.35 | $8,101.27 |
| 2026-01-19 | $7,932.40 | $7,694.42 | $8,170.37 |
| 2026-01-20 | $8,049.79 | $7,808.29 | $8,291.28 |
| 2026-01-21 | $8,251.29 | $8,003.75 | $8,498.83 |
| 2026-01-22 | $8,457.84 | $8,204.10 | $8,711.57 |
| 2026-01-23 | $8,465.63 | $8,211.66 | $8,719.60 |
| 2026-01-24 | $8,411.07 | $8,158.73 | $8,663.40 |
| 2026-01-25 | $8,621.61 | $8,362.96 | $8,880.26 |
| 2026-01-26 | $8,837.43 | $8,572.31 | $9,102.55 |
| 2026-01-27 | $9,058.65 | $8,786.89 | $9,330.41 |
| 2026-01-28 | $9,263.86 | $8,985.95 | $9,541.78 |
| 2026-01-29 | $9,293.18 | $9,014.38 | $9,571.97 |
| 2026-01-30 | $9,525.81 | $9,240.03 | $9,811.58 |
| 2026-01-31 | $9,764.26 | $9,471.33 | $10,057.18 |
| 2026 February | |||
| 2026-02-01 | $9,847.59 | $9,552.16 | $10,143.02 |
| 2026-02-02 | $9,647.77 | $9,358.34 | $9,937.20 |
| 2026-02-03 | $9,452.00 | $9,168.44 | $9,735.56 |
| 2026-02-04 | $9,369.68 | $9,088.59 | $9,650.77 |
| 2026-02-05 | $9,521.41 | $9,235.77 | $9,807.06 |
| 2026-02-06 | $9,597.28 | $9,309.36 | $9,885.20 |
| 2026-02-07 | $9,402.54 | $9,120.46 | $9,684.61 |
| 2026-02-08 | $9,637.90 | $9,348.77 | $9,927.04 |
| 2026-02-09 | $9,442.34 | $9,159.07 | $9,725.61 |
| 2026-02-10 | $9,522.87 | $9,237.18 | $9,808.55 |
| 2026-02-11 | $9,663.80 | $9,373.88 | $9,953.71 |
| 2026-02-12 | $9,905.70 | $9,608.53 | $10,202.87 |
| 2026-02-13 | $10,153.66 | $9,849.05 | $10,458.27 |
| 2026-02-14 | $10,163.02 | $9,858.13 | $10,467.91 |
| 2026-02-15 | $10,097.51 | $9,794.59 | $10,400.44 |
| 2026-02-16 | $10,350.28 | $10,039.77 | $10,660.78 |
| 2026-02-17 | $10,609.36 | $10,291.08 | $10,927.65 |
| 2026-02-18 | $10,874.94 | $10,548.69 | $11,201.19 |
| 2026-02-19 | $11,121.30 | $10,787.66 | $11,454.94 |
| 2026-02-20 | $11,156.49 | $10,821.80 | $11,491.19 |
| 2026-02-21 | $11,435.76 | $11,092.69 | $11,778.83 |
| 2026-02-22 | $11,722.02 | $11,370.36 | $12,073.68 |
| 2026-02-23 | $11,822.07 | $11,467.41 | $12,176.73 |
| 2026-02-24 | $11,582.18 | $11,234.71 | $11,929.65 |
| 2026-02-25 | $11,347.16 | $11,006.74 | $11,687.57 |
| 2026-02-26 | $11,248.33 | $10,910.88 | $11,585.78 |
| 2026-02-27 | $11,430.49 | $11,087.58 | $11,773.41 |
| 2026-02-28 | $11,521.57 | $11,175.92 | $11,867.22 |
| 2026 March | |||
| 2026-03-01 | $11,287.78 | $10,949.15 | $11,626.41 |
| 2026-03-02 | $11,570.34 | $11,223.23 | $11,917.45 |
| 2026-03-03 | $11,335.56 | $10,995.49 | $11,675.62 |
| 2026-03-04 | $11,432.23 | $11,089.27 | $11,775.20 |
| 2026-03-05 | $11,601.42 | $11,253.38 | $11,949.46 |
| 2026-03-06 | $11,891.83 | $11,535.08 | $12,248.58 |
| 2026-03-07 | $12,189.51 | $11,823.82 | $12,555.19 |
| 2026-03-08 | $12,200.74 | $11,834.72 | $12,566.76 |
| 2026-03-09 | $12,122.10 | $11,758.44 | $12,485.76 |
| 2026-03-10 | $12,425.54 | $12,052.78 | $12,798.31 |
| 2026-03-11 | $12,736.58 | $12,354.48 | $13,118.68 |
| 2026-03-12 | $13,055.40 | $12,663.74 | $13,447.06 |
| 2026-03-13 | $13,351.16 | $12,950.62 | $13,751.69 |
| 2026-03-14 | $13,393.41 | $12,991.60 | $13,795.21 |
| 2026-03-15 | $13,728.67 | $13,316.81 | $14,140.53 |
| 2026-03-16 | $14,072.33 | $13,650.16 | $14,494.50 |
| 2026-03-17 | $14,192.43 | $13,766.66 | $14,618.21 |
| 2026-03-18 | $13,904.45 | $13,487.31 | $14,321.58 |
| 2026-03-19 | $13,622.30 | $13,213.63 | $14,030.97 |
| 2026-03-20 | $13,503.66 | $13,098.55 | $13,908.77 |
| 2026-03-21 | $13,722.34 | $13,310.67 | $14,134.01 |
| 2026-03-22 | $13,831.68 | $13,416.73 | $14,246.64 |
| 2026-03-23 | $13,551.02 | $13,144.49 | $13,957.55 |
| 2026-03-24 | $13,890.23 | $13,473.52 | $14,306.94 |
| 2026-03-25 | $13,608.37 | $13,200.12 | $14,016.63 |
| 2026-03-26 | $13,724.44 | $13,312.70 | $14,136.17 |
| 2026-03-27 | $13,927.55 | $13,509.72 | $14,345.37 |
| 2026-03-28 | $14,276.18 | $13,847.90 | $14,704.47 |
| 2026-03-29 | $14,633.55 | $14,194.54 | $15,072.55 |
| 2026-03-30 | $14,647.03 | $14,207.62 | $15,086.44 |
| 2026-03-31 | $14,552.62 | $14,116.04 | $14,989.20 |
| 2026 April | |||
| 2026-04-01 | $14,916.90 | $14,469.40 | $15,364.41 |
| 2026-04-02 | $15,290.31 | $14,831.60 | $15,749.02 |
| 2026-04-03 | $15,673.05 | $15,202.86 | $16,143.25 |
| 2026-04-04 | $16,028.11 | $15,547.26 | $16,508.95 |
| 2026-04-05 | $16,078.83 | $15,596.46 | $16,561.19 |
| 2026-04-06 | $16,481.32 | $15,986.88 | $16,975.76 |
| 2026-04-07 | $16,893.88 | $16,387.06 | $17,400.69 |
| 2026-04-08 | $17,038.06 | $16,526.92 | $17,549.21 |
| 2026-04-09 | $16,692.34 | $16,191.57 | $17,193.11 |
| 2026-04-10 | $16,353.62 | $15,863.01 | $16,844.23 |
| 2026-04-11 | $16,211.19 | $15,724.86 | $16,697.53 |
| 2026-04-12 | $16,473.72 | $15,979.51 | $16,967.93 |
| 2026-04-13 | $16,604.99 | $16,106.84 | $17,103.13 |
| 2026-04-14 | $16,268.04 | $15,780.00 | $16,756.08 |
| 2026-04-15 | $16,675.27 | $16,175.01 | $17,175.52 |
| 2026-04-16 | $16,336.90 | $15,846.79 | $16,827.01 |
| 2026-04-17 | $16,476.23 | $15,981.95 | $16,970.52 |
| 2026-04-18 | $16,720.07 | $16,218.47 | $17,221.67 |
| 2026-04-19 | $17,138.61 | $16,624.45 | $17,652.76 |
| 2026-04-20 | $17,567.62 | $17,040.59 | $18,094.65 |
| 2026-04-21 | $17,583.81 | $17,056.30 | $18,111.33 |
| 2026-04-22 | $17,470.47 | $16,946.36 | $17,994.59 |
| 2026-04-23 | $17,907.80 | $17,370.56 | $18,445.03 |
| 2026-04-24 | $18,356.06 | $17,805.38 | $18,906.75 |
| 2026-04-25 | $18,815.56 | $18,251.09 | $19,380.02 |
| 2026-04-26 | $19,241.80 | $18,664.54 | $19,819.05 |
| 2026-04-27 | $19,302.69 | $18,723.61 | $19,881.77 |
| 2026-04-28 | $19,785.88 | $19,192.30 | $20,379.45 |
| 2026-04-29 | $20,281.16 | $19,672.72 | $20,889.59 |
| 2026-04-30 | $20,454.25 | $19,840.63 | $21,067.88 |
| 2026 May | |||
| 2026-05-01 | $20,039.21 | $19,438.03 | $20,640.38 |
| 2026-05-02 | $19,632.58 | $19,043.60 | $20,221.56 |
| 2026-05-03 | $19,461.59 | $18,877.74 | $20,045.44 |
| 2026-05-04 | $19,776.76 | $19,183.45 | $20,370.06 |
| 2026-05-05 | $19,934.34 | $19,336.31 | $20,532.37 |
| 2026-05-06 | $19,529.84 | $18,943.95 | $20,115.74 |
| 2026-05-07 | $20,018.71 | $19,418.15 | $20,619.28 |
| 2026-05-08 | $19,612.50 | $19,024.13 | $20,200.88 |
| 2026-05-09 | $19,779.77 | $19,186.38 | $20,373.17 |
| 2026-05-10 | $20,072.50 | $19,470.32 | $20,674.67 |
| 2026-05-11 | $20,574.95 | $19,957.71 | $21,192.20 |
| 2026-05-12 | $21,089.99 | $20,457.29 | $21,722.69 |
| 2026-05-13 | $21,109.43 | $20,476.14 | $21,742.71 |
| 2026-05-14 | $20,973.36 | $20,344.16 | $21,602.56 |
| 2026-05-15 | $21,498.37 | $20,853.42 | $22,143.32 |
| 2026-05-16 | $22,036.52 | $21,375.42 | $22,697.61 |
| 2026-05-17 | $22,588.14 | $21,910.49 | $23,265.78 |
| 2026-05-18 | $23,099.84 | $22,406.85 | $23,792.84 |
| 2026-05-19 | $23,172.94 | $22,477.76 | $23,868.13 |
| 2026-05-20 | $23,753.01 | $23,040.42 | $24,465.60 |
| 2026-05-21 | $24,347.60 | $23,617.17 | $25,078.03 |
| 2026-05-22 | $24,555.40 | $23,818.74 | $25,292.06 |
| 2026-05-23 | $24,057.13 | $23,335.42 | $24,778.85 |
| 2026-05-24 | $23,568.98 | $22,861.91 | $24,276.05 |
| 2026-05-25 | $23,363.71 | $22,662.79 | $24,064.62 |
| 2026-05-26 | $23,742.06 | $23,029.80 | $24,454.33 |
| 2026-05-27 | $23,931.24 | $23,213.31 | $24,649.18 |
| 2026-05-28 | $23,445.64 | $22,742.27 | $24,149.01 |
| 2026-05-29 | $24,032.54 | $23,311.56 | $24,753.51 |
| 2026-05-30 | $23,544.88 | $22,838.53 | $24,251.22 |
| 2026-05-31 | $23,745.69 | $23,033.32 | $24,458.06 |
| 2026 June | |||
| 2026-06-01 | $24,097.10 | $23,374.19 | $24,820.02 |
| 2026-06-02 | $24,700.30 | $23,959.29 | $25,441.31 |
| 2026-06-03 | $25,318.60 | $24,559.05 | $26,078.16 |
| 2026-06-04 | $25,341.94 | $24,581.68 | $26,102.20 |
| 2026-06-05 | $25,178.59 | $24,423.23 | $25,933.95 |
| 2026-06-06 | $25,808.87 | $25,034.60 | $26,583.13 |
| 2026-06-07 | $26,454.92 | $25,661.27 | $27,248.56 |
| 2026-06-08 | $27,117.14 | $26,303.62 | $27,930.65 |
| 2026-06-09 | $27,731.44 | $26,899.50 | $28,563.38 |
| 2026-06-10 | $27,819.20 | $26,984.62 | $28,653.77 |
| 2026-06-11 | $28,515.57 | $27,660.10 | $29,371.04 |
| 2026-06-12 | $29,229.38 | $28,352.49 | $30,106.26 |
| 2026-06-13 | $29,478.84 | $28,594.48 | $30,363.21 |
| 2026-06-14 | $28,880.67 | $28,014.25 | $29,747.09 |
| 2026-06-15 | $28,294.64 | $27,445.80 | $29,143.48 |
| 2026-06-16 | $28,048.21 | $27,206.76 | $28,889.65 |
| 2026-06-17 | $28,502.43 | $27,647.36 | $29,357.50 |
| 2026-06-18 | $28,729.54 | $27,867.65 | $29,591.43 |
| 2026-06-19 | $28,146.57 | $27,302.18 | $28,990.97 |
| 2026-06-20 | $28,851.14 | $27,985.61 | $29,716.67 |
| 2026-06-21 | $28,265.71 | $27,417.73 | $29,113.68 |
| 2026-06-22 | $28,506.78 | $27,651.57 | $29,361.98 |
| 2026-06-23 | $28,928.65 | $28,060.79 | $29,796.51 |
| 2026-06-24 | $29,652.80 | $28,763.21 | $30,542.38 |
| 2026-06-25 | $30,395.07 | $29,483.22 | $31,306.92 |
| 2026-06-26 | $30,423.08 | $29,510.39 | $31,335.78 |
| 2026-06-27 | $30,226.99 | $29,320.18 | $31,133.80 |
| 2026-06-28 | $30,983.63 | $30,054.12 | $31,913.14 |
| 2026-06-29 | $31,759.22 | $30,806.44 | $32,711.99 |
| 2026-06-30 | $32,554.22 | $31,577.59 | $33,530.84 |
| 2026 July | |||
| 2026-07-01 | $33,291.69 | $32,292.94 | $34,290.44 |
| 2026-07-02 | $33,397.04 | $32,395.13 | $34,398.95 |
| 2026-07-03 | $34,233.04 | $33,206.05 | $35,260.03 |
| 2026-07-04 | $35,089.97 | $34,037.27 | $36,142.66 |
| 2026-07-05 | $35,389.45 | $34,327.77 | $36,451.14 |
| 2026-07-06 | $34,671.35 | $33,631.20 | $35,711.49 |
| 2026-07-07 | $33,967.81 | $32,948.77 | $34,986.84 |
| 2026-07-08 | $33,671.97 | $32,661.81 | $34,682.13 |
| 2026-07-09 | $34,217.26 | $33,190.75 | $35,243.78 |
| 2026-07-10 | $34,489.91 | $33,455.21 | $35,524.61 |
| 2026-07-11 | $33,790.06 | $32,776.36 | $34,803.76 |
| 2026-07-12 | $34,635.89 | $33,596.82 | $35,674.97 |
| 2026-07-13 | $33,933.08 | $32,915.08 | $34,951.07 |
| 2026-07-14 | $34,222.48 | $33,195.81 | $35,249.16 |
| 2026-07-15 | $34,728.95 | $33,687.08 | $35,770.82 |
| 2026-07-16 | $35,598.29 | $34,530.34 | $36,666.23 |
| 2026-07-17 | $36,489.38 | $35,394.70 | $37,584.07 |
| 2026-07-18 | $36,523.02 | $35,427.33 | $37,618.71 |
| 2026-07-19 | $36,287.60 | $35,198.97 | $37,376.23 |
| 2026-07-20 | $37,195.95 | $36,080.08 | $38,311.83 |
| 2026-07-21 | $38,127.05 | $36,983.24 | $39,270.86 |
| 2026-07-22 | $39,081.45 | $37,909.00 | $40,253.89 |
| 2026-07-23 | $39,966.79 | $38,767.78 | $41,165.79 |
| 2026-07-24 | $40,093.26 | $38,890.47 | $41,296.06 |
| 2026-07-25 | $41,096.88 | $39,863.98 | $42,329.79 |
| 2026-07-26 | $42,125.62 | $40,861.85 | $43,389.39 |
| 2026-07-27 | $42,485.16 | $41,210.60 | $43,759.71 |
| 2026-07-28 | $41,623.07 | $40,374.38 | $42,871.76 |
| 2026-07-29 | $40,778.47 | $39,555.12 | $42,001.82 |
| 2026-07-30 | $40,423.31 | $39,210.61 | $41,636.01 |
| 2026-07-31 | $41,077.94 | $39,845.60 | $42,310.28 |
| 2026 August | |||
| 2026-08-01 | $41,405.26 | $40,163.10 | $42,647.41 |
| 2026-08-02 | $40,565.08 | $39,348.13 | $41,782.03 |
| 2026-08-03 | $41,580.51 | $40,333.09 | $42,827.92 |
| 2026-08-04 | $40,736.77 | $39,514.67 | $41,958.88 |
| 2026-08-05 | $41,084.21 | $39,851.68 | $42,316.73 |
| 2026-08-06 | $41,692.22 | $40,441.45 | $42,942.99 |
| 2026-08-07 | $42,735.86 | $41,453.79 | $44,017.94 |
| 2026-08-08 | $43,805.63 | $42,491.46 | $45,119.80 |
| 2026-08-09 | $43,846.00 | $42,530.62 | $45,161.38 |
| 2026-08-10 | $43,563.39 | $42,256.49 | $44,870.29 |
| 2026-08-11 | $44,653.87 | $43,314.25 | $45,993.49 |
| 2026-08-12 | $45,771.65 | $44,398.50 | $47,144.80 |
| 2026-08-13 | $46,917.41 | $45,509.89 | $48,324.93 |
| 2026-08-14 | $47,980.26 | $46,540.86 | $49,419.67 |
| 2026-08-15 | $48,132.10 | $46,688.14 | $49,576.06 |
| 2026-08-16 | $49,336.95 | $47,856.84 | $50,817.06 |
| 2026-08-17 | $50,571.95 | $49,054.80 | $52,089.11 |
| 2026-08-18 | $51,003.58 | $49,473.47 | $52,533.69 |
| 2026-08-19 | $49,968.64 | $48,469.58 | $51,467.69 |
| 2026-08-20 | $48,954.69 | $47,486.05 | $50,423.33 |
| 2026-08-21 | $48,528.33 | $47,072.48 | $49,984.18 |
| 2026-08-22 | $49,314.21 | $47,834.78 | $50,793.64 |
| 2026-08-23 | $49,707.15 | $48,215.94 | $51,198.37 |
| 2026-08-24 | $48,698.51 | $47,237.56 | $50,159.47 |
| 2026-08-25 | $49,917.54 | $48,420.01 | $51,415.07 |
| 2026-08-26 | $48,904.63 | $47,437.50 | $50,371.77 |
| 2026-08-27 | $49,321.73 | $47,842.08 | $50,801.38 |
| 2026-08-28 | $50,051.65 | $48,550.10 | $51,553.20 |
| 2026-08-29 | $51,304.55 | $49,765.41 | $52,843.69 |
| 2026-08-30 | $52,588.81 | $51,011.15 | $54,166.47 |
| 2026-08-31 | $52,637.28 | $51,058.16 | $54,216.40 |
| 2026 September | |||
| 2026-09-01 | $52,298.00 | $50,729.06 | $53,866.94 |
| 2026-09-02 | $53,607.12 | $51,998.91 | $55,215.34 |
| 2026-09-03 | $54,949.02 | $53,300.55 | $56,597.49 |
| 2026-09-04 | $56,324.51 | $54,634.78 | $58,014.25 |
| 2026-09-05 | $57,600.47 | $55,872.46 | $59,328.48 |
| 2026-09-06 | $57,782.75 | $56,049.27 | $59,516.23 |
| 2026-09-07 | $59,229.17 | $57,452.30 | $61,006.05 |
| 2026-09-08 | $60,711.80 | $58,890.45 | $62,533.16 |
| 2026-09-09 | $61,229.97 | $59,393.07 | $63,066.87 |
| 2026-09-10 | $59,987.52 | $58,187.89 | $61,787.14 |
| 2026-09-11 | $58,770.28 | $57,007.17 | $60,533.38 |
| 2026-09-12 | $58,258.42 | $56,510.67 | $60,006.17 |
| 2026-09-13 | $59,201.88 | $57,425.82 | $60,977.93 |
| 2026-09-14 | $59,673.60 | $57,883.40 | $61,463.81 |
| 2026-09-15 | $58,462.73 | $56,708.85 | $60,216.62 |
| 2026-09-16 | $59,926.18 | $58,128.39 | $61,723.96 |
| 2026-09-17 | $58,710.18 | $56,948.88 | $60,471.49 |
| 2026-09-18 | $59,210.91 | $57,434.58 | $60,987.23 |
| 2026-09-19 | $60,087.18 | $58,284.56 | $61,889.79 |
| 2026-09-20 | $61,591.29 | $59,743.55 | $63,439.03 |
| 2026-09-21 | $63,133.04 | $61,239.05 | $65,027.04 |
| 2026-09-22 | $63,191.23 | $61,295.50 | $65,086.97 |
| 2026-09-23 | $62,783.92 | $60,900.40 | $64,667.44 |
| 2026-09-24 | $64,355.53 | $62,424.87 | $66,286.20 |
| 2026-09-25 | $65,966.49 | $63,987.49 | $67,945.48 |